Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.727,31 +252,42 (+0,45%)
Yelp Inc. (YELP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00042000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.99 | -95.19% | 42 | 222 | 52.34% |
| YELP240621C00042000 | 2024-05-10 2:36PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -1.25 | -92.59% | 110 | 124 | 26.27% |
| YELP240816C00042000 | 2024-05-10 3:27PM EDT | 2024-08-16 | 0.81 | 0.75 | 0.90 | -2.27 | -73.70% | 1 | 20 | 34.11% |
| YELP241115C00042000 | 2024-05-10 11:49AM EDT | 2024-11-15 | 2.55 | 1.60 | 1.95 | -1.45 | -36.25% | 1 | 4 | 35.89% |
| YELP250117C00042000 | 2024-04-23 9:41AM EDT | 2025-01-17 | 4.30 | 2.10 | 2.80 | 0.00 | - | 1 | 95 | 38.40% |
| YELP260116C00042000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 7.87 | 5.30 | 5.70 | 0.00 | - | 1 | 3 | 39.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00042000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 3.32 | 3.20 | 6.90 | -0.01 | -0.30% | 1 | 19 | 185.84% |
| YELP240621P00042000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 4.80 | 3.10 | 6.20 | +1.00 | +26.32% | 4 | 57 | 54.74% |
| YELP240816P00042000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 4.50 | 4.00 | 6.70 | 0.00 | - | 1 | 1 | 43.29% |
| YELP250117P00042000 | 2024-05-10 2:22PM EDT | 2025-01-17 | 6.30 | 6.20 | 7.80 | +1.50 | +31.25% | 1 | 39 | 36.63% |
| YELP260116P00042000 | 2024-02-15 1:58PM EDT | 2026-01-16 | 5.60 | 6.90 | 8.20 | 0.00 | - | 70 | 71 | 25.59% |
