Deutsche Märkte öffnen in 2 Stunden 33 Minuten
Nikkei 225
38.137,90 -91,21 (-0,24%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.676,81 +59,59 (+0,11%) CMC Crypto 200
1.260,03 -52,60 (-4,01%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Yelp Inc. (YELP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00040000 | 2024-05-10 3:06PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | -1.80 | -96.77% | 156 | 0 | 25.00% |
| YELP240621C00040000 | 2024-05-10 3:12PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | -2.03 | -87.12% | 62 | 0 | 6.25% |
| YELP240816C00040000 | 2024-05-10 3:36PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | -2.60 | -66.67% | 1 | 0 | 3.13% |
| YELP241115C00040000 | 2024-04-01 10:08AM EDT | 2024-11-15 | 4.50 | 5.10 | 5.20 | 0.00 | - | - | 4 | 61.00% |
| YELP250117C00040000 | 2024-05-10 10:59AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | -1.20 | -23.08% | 5 | 0 | 3.13% |
| YELP260116C00040000 | 2024-02-29 4:38PM EDT | 2026-01-16 | 8.00 | 8.20 | 8.80 | 0.00 | - | 3 | 4 | 51.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00040000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 3.07 | 0.00 | 0.00 | +0.90 | +41.47% | 469 | 0 | 0.00% |
| YELP240621P00040000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | +0.79 | +31.47% | 332 | 0 | 0.00% |
| YELP240816P00040000 | 2024-05-10 10:10AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| YELP241115P00040000 | 2024-04-29 9:41AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YELP250117P00040000 | 2024-05-09 1:50PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YELP260116P00040000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 6.00 | 4.80 | 7.10 | 0.00 | - | 5 | 5 | 27.06% |
