Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00039000 | 2024-05-13 11:08AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | +0.07 | +87.50% | 54 | 145 | 31.93% |
YELP240621C00039000 | 2024-05-13 11:38AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | +0.40 | +80.00% | 29 | 105 | 27.10% |
YELP240816C00039000 | 2024-05-13 11:27AM EDT | 2024-08-16 | 2.15 | 2.20 | 2.30 | -1.95 | -47.56% | 7 | 45 | 34.23% |
YELP241115C00039000 | 2024-05-07 9:59AM EDT | 2024-11-15 | 5.40 | 3.50 | 3.70 | 0.00 | - | - | 2 | 37.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00039000 | 2024-05-13 11:57AM EDT | 2024-05-17 | 1.05 | 1.05 | 1.15 | -1.15 | -52.27% | 18 | 293 | 35.74% |
YELP240621P00039000 | 2024-05-13 11:54AM EDT | 2024-06-21 | 1.70 | 1.60 | 1.70 | -0.82 | -32.54% | 41 | 83 | 24.24% |
YELP240816P00039000 | 2024-05-13 10:34AM EDT | 2024-08-16 | 2.80 | 2.60 | 2.70 | +0.55 | +24.44% | 1 | 4 | 28.61% |
YELP241115P00039000 | 2024-05-09 3:45PM EDT | 2024-11-15 | 3.47 | 3.40 | 3.60 | 0.00 | - | 1 | 14 | 28.76% |