Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00038000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 6.25% |
YELP240621C00038000 | 2024-05-10 1:58PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 3.13% |
YELP240816C00038000 | 2024-05-10 12:19PM EDT | 2024-08-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1,335 | 1.56% |
YELP241115C00038000 | 2024-05-07 9:58AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
YELP260116C00038000 | 2024-02-16 2:46PM EDT | 2026-01-16 | 8.81 | 8.00 | 9.30 | 0.00 | - | 3 | 3 | 52.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00038000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 411 | 0.00% |
YELP240621P00038000 | 2024-05-10 1:50PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 0.00% |
YELP240816P00038000 | 2024-04-26 9:57AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
YELP241115P00038000 | 2024-03-27 9:45AM EDT | 2024-11-15 | 3.30 | 2.50 | 2.75 | 0.00 | - | 2 | 2 | 19.61% |
YELP260116P00038000 | 2024-05-10 10:24AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |