Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00037000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | -2.90 | -85.29% | 27 | 28 | 31.74% |
YELP240621C00037000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.30 | -2.72 | -68.51% | 14 | 357 | 28.42% |
YELP240816C00037000 | 2024-05-01 9:47AM EDT | 2024-08-16 | 5.60 | 2.45 | 2.60 | 0.00 | - | 1 | 35 | 35.67% |
YELP241115C00037000 | 2024-04-23 9:43AM EDT | 2024-11-15 | 6.40 | 3.70 | 4.00 | 0.00 | - | - | 1 | 38.97% |
YELP250117C00037000 | 2024-04-16 2:39PM EDT | 2025-01-17 | 6.70 | 4.30 | 4.60 | 0.00 | - | 8 | 253 | 38.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00037000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.63 | 0.60 | 0.75 | -0.35 | -35.71% | 384 | 1,536 | 33.89% |
YELP240621P00037000 | 2024-05-10 1:33PM EDT | 2024-06-21 | 1.12 | 1.20 | 1.35 | -0.08 | -6.67% | 115 | 157 | 25.20% |
YELP240816P00037000 | 2024-05-10 10:15AM EDT | 2024-08-16 | 1.30 | 2.15 | 2.30 | -0.25 | -16.13% | 1 | 11 | 28.93% |
YELP241115P00037000 | 2024-05-09 3:50PM EDT | 2024-11-15 | 2.60 | 3.00 | 3.20 | 0.00 | - | 11 | 11 | 29.35% |
YELP250117P00037000 | 2024-03-13 9:37AM EDT | 2025-01-17 | 3.40 | 2.75 | 2.90 | 0.00 | - | 3 | 119 | 22.94% |