Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
56.795,01 +237,12 (+0,42%)
Yelp Inc. (YELP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00035000 | 2024-04-16 12:04PM EDT | 2024-05-17 | 5.02 | 1.80 | 2.45 | 0.00 | - | 11 | 13 | 53.52% |
| YELP240621C00035000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 5.60 | 2.35 | 2.80 | -0.60 | -9.68% | 1 | 2,026 | 36.74% |
| YELP240816C00035000 | 2024-04-25 9:44AM EDT | 2024-08-16 | 5.90 | 3.60 | 3.80 | -0.40 | -6.35% | 1 | 1,015 | 38.18% |
| YELP241115C00035000 | 2024-04-26 9:44AM EDT | 2024-11-15 | 7.20 | 4.80 | 6.80 | -1.10 | -13.25% | 1 | 2 | 57.45% |
| YELP250117C00035000 | 2024-04-15 9:46AM EDT | 2025-01-17 | 8.60 | 5.20 | 6.10 | -0.30 | -3.37% | 1 | 186 | 43.65% |
| YELP260116C00035000 | 2024-03-11 12:44PM EDT | 2026-01-16 | 10.50 | 9.80 | 11.80 | 0.00 | - | 1 | 1 | 54.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00035000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.26 | -72.22% | 190 | 6,556 | 39.06% |
| YELP240621P00035000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.01 | -1.96% | 44 | 329 | 25.98% |
| YELP240816P00035000 | 2024-04-23 3:56PM EDT | 2024-08-16 | 0.95 | 1.35 | 1.50 | -0.15 | -13.64% | 3 | 487 | 30.98% |
| YELP250117P00035000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 2.25 | 2.50 | 3.10 | 0.00 | - | 1 | 56 | 33.22% |
| YELP260116P00035000 | 2024-04-03 10:53AM EDT | 2026-01-16 | 3.80 | 2.35 | 3.90 | 0.00 | - | 1 | 17 | 25.65% |
