Deutsche Märkte öffnen in 8 Stunden 32 Minuten
Nikkei 225
38.229,11 -44,99 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.931,48 +393,84 (+0,70%) CMC Crypto 200
1.267,92 -44,71 (-3,41%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Yelp Inc. (YELP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 80 | 83 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 0.05 | -0.10 | -66.67% | 1 | 29 |
| - | - | - | - | - | 30.00 | 0.04 | -0.06 | -60.00% | 31 | 123 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.00 | 0.15 | 0.00 | - | 64 | 93 |
| - | - | - | - | - | 33.00 | 0.05 | -0.25 | -83.33% | 12 | 71 |
| 5.70 | +0.05 | +0.88% | 1 | 51 | 34.00 | 0.02 | -0.23 | -92.00% | 81 | 241 |
| 5.02 | 0.00 | - | 11 | 13 | 35.00 | 0.10 | -0.26 | -72.22% | 190 | 6,556 |
| 2.18 | -2.22 | -50.45% | 6 | 43 | 36.00 | 0.30 | -0.25 | -45.45% | 72 | 414 |
| 0.50 | -2.90 | -85.29% | 27 | 28 | 37.00 | 0.63 | -0.12 | -16.00% | 384 | 1,536 |
| 0.16 | -3.32 | -95.40% | 123 | 110 | 38.00 | 1.40 | +0.35 | +33.33% | 996 | 878 |
| 0.08 | -2.27 | -96.60% | 44 | 139 | 39.00 | 2.20 | +0.75 | +51.72% | 422 | 431 |
| 0.06 | -1.94 | -97.00% | 156 | 928 | 40.00 | 3.07 | +1.32 | +75.43% | 469 | 3,513 |
| 0.05 | -1.40 | -96.55% | 9 | 66 | 41.00 | 4.10 | +1.70 | +70.83% | 44 | 97 |
| 0.05 | -1.10 | -95.65% | 42 | 222 | 42.00 | 3.32 | +0.67 | +25.28% | 1 | 19 |
| 0.05 | -0.70 | -93.33% | 29 | 205 | 43.00 | 4.50 | +1.20 | +36.36% | 7 | 26 |
| 0.04 | -0.51 | -92.73% | 15 | 650 | 44.00 | 4.10 | 0.00 | - | 1 | 12 |
| 0.05 | -0.40 | -88.89% | 19 | 244 | 45.00 | 8.52 | +3.62 | +73.88% | 2 | 10 |
| 0.05 | -0.25 | -83.33% | 7 | 130 | 46.00 | 8.54 | 0.00 | - | 4 | 3 |
| 0.02 | -0.25 | -92.59% | 4 | 57 | 47.00 | 4.90 | 0.00 | - | 2 | 19 |
| 0.03 | -0.12 | -80.00% | 1 | 13 | 48.00 | 9.50 | 0.00 | - | 14 | 0 |
| 0.03 | -0.09 | -75.00% | 6 | 70 | 49.00 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 25 | 120 | 50.00 | 11.40 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 10 | 115 | 55.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 33 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
