Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,00 +34,50 (+1,45%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.559,12 +1.630,93 (+2,72%)
Yelp Inc. (YELP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 1.18 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 25.00 | 1.45 | 0.00 | - | 1 | 1 |
| 15.55 | 0.00 | - | 1 | 2 | 28.00 | 2.10 | 0.00 | - | 1 | 44 |
| 14.45 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 3.20 | 0.00 | - | 2 | 2 |
| 9.64 | 0.00 | - | 1 | 1 | 35.00 | 3.80 | 0.00 | - | 1 | 17 |
| 8.81 | 0.00 | - | 3 | 3 | 38.00 | 4.70 | 0.00 | - | 1 | 6 |
| 8.00 | 0.00 | - | 3 | 4 | 40.00 | 6.00 | 0.00 | - | 5 | 5 |
| 7.87 | 0.00 | - | 1 | 3 | 42.00 | 5.60 | 0.00 | - | 70 | 71 |
| 5.20 | 0.00 | - | 2 | 20 | 45.00 | 7.79 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 4 | 7 | 47.00 | 10.10 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 3 | 9 | 50.00 | 11.00 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 1 | 15 | 55.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 120 | 123 | 60.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 12 | 65.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
