Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.098,93 +30,72 (+0,17%) Euro Stoxx 50
4.905,10 +24,68 (+0,51%) Dow Jones 30
38.784,09 +5,99 (+0,02%) Gold
2.339,30 +10,30 (+0,44%) EUR/USD
1,0750 +0,0015 (+0,14%) Bitcoin EUR
60.104,98 -680,37 (-1,12%)
Yelp Inc. (YELP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:14AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.36 | 0.00 | - | 10 | 255 |
| 3.50 | 0.00 | - | 7 | 1,059 | 35.00 | 1.00 | 0.00 | - | 42 | 545 |
| 2.63 | 0.00 | - | 2 | 68 | 36.00 | 1.70 | 0.00 | - | 19 | 46 |
| 1.77 | -0.33 | -15.71% | 1 | 27 | 37.00 | 2.30 | 0.00 | - | 10 | 79 |
| 1.40 | 0.00 | - | 4 | 1,434 | 38.00 | 2.75 | 0.00 | - | 2 | 37 |
| 1.15 | 0.00 | - | 3 | 67 | 39.00 | 3.40 | 0.00 | - | 8 | 9 |
| 0.85 | 0.00 | - | 2 | 108 | 40.00 | 4.00 | 0.00 | - | 1 | 74 |
| 0.60 | 0.00 | - | 2 | 27 | 41.00 | 4.90 | 0.00 | - | 7 | 44 |
| 0.45 | 0.00 | - | 1 | 92 | 42.00 | 5.20 | 0.00 | - | 2 | 5 |
| 0.35 | 0.00 | - | 1 | 15 | 43.00 | 5.50 | 0.00 | - | 3 | 54 |
| 0.40 | 0.00 | - | 10 | 23 | 44.00 | 7.50 | 0.00 | - | 11 | 37 |
| 1.44 | 0.00 | - | 1 | 53 | 45.00 | 6.80 | 0.00 | - | 6 | 22 |
| 0.15 | 0.00 | - | 20 | 36 | 46.00 | 8.40 | 0.00 | - | 1 | 19 |
| 1.05 | 0.00 | - | 8 | 14 | 47.00 | 8.10 | 0.00 | - | 1 | 5 |
| 0.12 | 0.00 | - | 1 | 11 | 48.00 | 8.10 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 3 | 49.00 | 8.90 | 0.00 | - | 1 | 19 |
| 0.15 | 0.00 | - | 1 | 3 | 50.00 | 9.70 | 0.00 | - | - | 11 |
| 0.40 | 0.00 | - | 2 | 14 | 55.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 20.00 | 0.00 | - | 92 | 0 |
