Deutsche Märkte geschlossen

Yelp Inc. (YELP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
20,98-0,10 (-0,47%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 202021,3221,4020,8720,9820,98585.300
22. Okt. 202020,7121,1120,2121,0821,08650.900
21. Okt. 202020,4720,8220,3720,5820,58665.500
20. Okt. 202019,8620,8219,7020,4020,401.288.900
19. Okt. 202020,2220,3219,5719,6419,64755.900
16. Okt. 202020,3520,4820,0420,0420,04543.400
15. Okt. 202019,3220,4619,1120,2720,271.486.000
14. Okt. 202020,5621,1719,7219,7419,741.327.500
13. Okt. 202020,6420,8520,3720,4920,49573.300
12. Okt. 202020,8721,2420,6920,8120,81725.800
09. Okt. 202021,3521,3520,6020,7220,72772.300
08. Okt. 202021,4621,5220,9721,0721,07535.200
07. Okt. 202020,8921,4220,8321,2021,20783.700
06. Okt. 202021,4721,5620,5720,6620,661.136.500
05. Okt. 202021,0121,9020,9621,3121,312.747.900
02. Okt. 202020,2021,0719,8320,8720,871.906.200
01. Okt. 202020,1820,8219,8320,8120,811.136.200
30. Sept. 202020,1520,8319,9320,0920,091.626.400
29. Sept. 202020,2620,6419,7320,0720,07807.900
28. Sept. 202020,2720,5319,9720,1320,13709.400
25. Sept. 202019,2119,9619,0519,7519,751.307.800
24. Sept. 202019,4219,6618,6719,2219,221.192.700
23. Sept. 202019,9720,4919,5519,6319,631.019.200
22. Sept. 202020,5720,7219,7719,9819,981.763.900
21. Sept. 202019,8120,5219,3220,3420,341.018.700
18. Sept. 202021,5621,6620,3520,5320,531.923.100
17. Sept. 202022,1522,4721,3221,3921,391.101.600
16. Sept. 202022,4223,0622,4022,6022,60688.300
15. Sept. 202022,1522,4621,8322,2822,28908.900
14. Sept. 202021,7122,0121,4521,9321,93529.400
11. Sept. 202021,9622,0821,1021,4621,46682.900
10. Sept. 202022,0522,6121,6921,6921,69864.100
09. Sept. 202022,7722,9521,9321,9521,951.250.200
08. Sept. 202021,2722,5621,1622,3722,371.024.700
04. Sept. 202022,3022,4921,0921,9621,961.073.900
03. Sept. 202023,0723,1621,9822,1422,141.112.000
02. Sept. 202022,7923,3022,2923,1623,161.173.200
01. Sept. 202023,1523,2022,4522,6222,621.440.600
31. Aug. 202024,0524,0823,1223,1223,12886.800
28. Aug. 202023,8424,2223,5524,0724,07921.100
27. Aug. 202023,2323,6922,9423,6223,621.038.200
26. Aug. 202023,1723,4122,9323,3623,361.115.000
25. Aug. 202022,5223,2322,2823,1723,171.253.700
24. Aug. 202022,4022,8422,2922,8222,82620.300
21. Aug. 202021,9022,3221,1622,1422,141.749.500
20. Aug. 202022,5023,0022,3822,7122,71508.800
19. Aug. 202023,1723,3022,5922,7422,74538.200
18. Aug. 202022,9023,1422,6123,0323,031.216.800
17. Aug. 202023,0023,0022,3822,6222,62975.500
14. Aug. 202022,7322,9122,6122,7822,78733.200
13. Aug. 202023,4223,4222,6723,0723,071.303.700
12. Aug. 202023,5923,7922,8123,4823,481.105.800
11. Aug. 202023,2224,2323,0823,3623,361.513.000
10. Aug. 202022,0623,4322,0523,0523,052.595.000
07. Aug. 202026,2926,2921,8621,9221,926.318.400
06. Aug. 202026,6027,3126,1126,7126,711.853.800
05. Aug. 202026,0027,0025,8926,6426,641.245.900
04. Aug. 202024,6325,9224,6325,8125,811.205.200
03. Aug. 202024,8725,1024,2824,7024,701.230.500
31. Juli 202025,3125,3124,0924,9824,981.018.300
30. Juli 202023,7925,2223,7524,9924,99824.500
29. Juli 202023,9324,4223,9324,2724,27685.400
28. Juli 202024,0124,2523,4223,5623,56517.600
27. Juli 202023,7524,4423,6924,3424,34505.500
24. Juli 202023,6723,8523,0123,7723,77735.300
23. Juli 202024,0024,3223,3923,8423,841.194.400
22. Juli 202023,8324,3423,7523,9723,97705.700
21. Juli 202024,6324,9023,7323,8723,87770.700
20. Juli 202023,1623,9422,9423,8223,82499.900
17. Juli 202023,4723,5923,1823,3323,33410.000
16. Juli 202023,6923,8523,0823,3523,35575.200
15. Juli 202024,0024,7123,9824,1324,131.169.500
14. Juli 202022,4323,3122,2523,0923,09849.700
13. Juli 202023,5523,9722,6922,7422,741.148.600
10. Juli 202022,4223,1921,9123,1523,15898.000
09. Juli 202022,8322,9021,6522,3222,32739.300
08. Juli 202023,1923,2621,7222,8322,831.014.100
07. Juli 202022,8623,7422,5923,2123,211.080.200
06. Juli 202022,9523,8022,5623,0723,071.267.800
02. Juli 202022,9323,2322,2822,3922,39906.000
01. Juli 202023,1223,5522,1822,2722,271.099.300
30. Juni 202021,6023,3121,4823,1323,132.315.300
29. Juni 202021,6021,8221,0721,4721,472.786.400
26. Juni 202022,3022,4021,2321,4121,412.678.700
25. Juni 202022,7322,7321,9322,2122,211.818.400
24. Juni 202024,3024,3022,5422,9022,902.339.200
23. Juni 202024,5825,0124,4124,5024,502.684.500
22. Juni 202024,7024,7023,1024,2724,271.962.200
19. Juni 202025,3425,8724,7224,7724,771.868.500
18. Juni 202024,5425,0624,3925,0325,031.338.300
17. Juni 202024,7025,0524,2924,8224,82970.900
16. Juni 202025,5025,5324,1324,5524,551.479.800
15. Juni 202022,7124,5522,3124,4024,40993.500
12. Juni 202023,9724,2422,9023,5023,50963.800
11. Juni 202023,6124,1622,6222,8122,811.198.400
10. Juni 202025,7225,9924,3925,2925,29882.800
09. Juni 202026,6627,0525,2425,4225,421.653.800
08. Juni 202028,0028,3326,8627,4227,421.194.200
05. Juni 202024,6527,4324,6527,0627,062.572.200
04. Juni 202024,0024,1223,0123,3423,341.081.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...