Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.809,64 -1.200,98 (-2,07%) CMC Crypto 200
1.266,38 +17,26 (+1,38%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
ProShares UltraShort Yen (YCS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:54PM EDT
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 8 |
| 20.82 | 0.00 | - | - | 7 | 50.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.27 | 0.00 | - | 1 | 1 |
| 16.40 | 0.00 | - | - | 3 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 0.91 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 64.00 | 0.25 | 0.00 | - | 21 | 221 |
| 17.51 | 0.00 | - | 3 | 4 | 65.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 69.00 | 0.32 | 0.00 | - | 100 | 52 |
| 17.40 | 0.00 | - | 12 | 23 | 70.00 | 0.25 | 0.00 | - | 20 | 7 |
| 8.10 | 0.00 | - | - | 1 | 71.00 | 0.41 | 0.00 | - | 8 | 14 |
| 11.53 | 0.00 | - | - | 3 | 72.00 | 1.25 | 0.00 | - | 1 | 0 |
| 10.63 | 0.00 | - | 2 | 2 | 73.00 | 0.20 | 0.00 | - | 1 | 10 |
| 9.76 | 0.00 | - | 4 | 26 | 74.00 | 0.70 | 0.00 | - | 2 | 14 |
| 11.92 | 0.00 | - | 2 | 6 | 75.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 76.00 | 1.54 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 1 | 77.00 | 0.40 | 0.00 | - | 15 | 13 |
| 5.00 | 0.00 | - | - | 1 | 78.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 79.00 | 1.30 | 0.00 | - | 3 | 97 |
| 9.30 | 0.00 | - | 4 | 19 | 80.00 | 0.40 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 81.00 | 1.78 | 0.00 | - | 1 | 20 |
| 9.70 | 0.00 | - | 4 | 0 | 82.00 | 0.80 | 0.00 | - | 100 | 0 |
| 6.95 | 0.00 | - | 1 | 22 | 83.00 | 1.35 | 0.00 | - | 6 | 22 |
| 6.35 | 0.00 | - | 1 | 30 | 84.00 | 0.40 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 85.00 | 0.65 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 90.00 | 1.20 | 0.00 | - | 18 | 0 |
| 2.15 | 0.00 | - | 100 | 0 | 95.00 | 3.85 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 100.00 | 7.70 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 105.00 | 19.61 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 4 | 5 | 110.00 | 21.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 27 | 115.00 | 26.70 | 0.00 | - | - | 0 |
