Deutsche Märkte geschlossen

CARNAVALE RESOURCES LTD (YBB.HM)

Hamburg - Hamburg Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00300,0000 (0,00%)
Börsenschluss: 08:02AM CET
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20220,00300,00300,00300,00300,0030150.000
01. Dez. 2022------
30. Nov. 2022------
29. Nov. 20220,00200,00200,00200,00200,0020-
28. Nov. 20220,00200,00200,00200,00200,0020-
25. Nov. 20220,00200,00200,00200,00200,0020-
24. Nov. 20220,00200,00200,00200,00200,0020-
23. Nov. 20220,00200,00200,00200,00200,0020-
22. Nov. 20220,00200,00200,00200,00200,0020-
21. Nov. 20220,00200,00200,00200,00200,0020-
18. Nov. 20220,00200,00200,00200,00200,0020-
17. Nov. 20220,00200,00200,00200,00200,0020-
16. Nov. 20220,00200,00200,00200,00200,0020-
15. Nov. 20220,00200,00200,00200,00200,0020-
14. Nov. 20220,00200,00200,00200,00200,0020-
11. Nov. 20220,00200,00200,00200,00200,0020-
10. Nov. 20220,00200,00200,00200,00200,0020-
09. Nov. 20220,00200,00200,00200,00200,0020-
08. Nov. 20220,00200,00200,00200,00200,0020-
07. Nov. 20220,00200,00200,00200,00200,0020-
04. Nov. 20220,00200,00200,00200,00200,0020-
03. Nov. 20220,00200,00200,00200,00200,0020-
02. Nov. 20220,00020,00020,00020,00020,0002-
01. Nov. 20220,00020,00020,00020,00020,0002-
31. Okt. 20220,00020,00020,00020,00020,0002-
28. Okt. 20220,00020,00020,00020,00020,0002-
27. Okt. 20220,00020,00020,00020,00020,0002-
26. Okt. 20220,00180,00180,00180,00180,0018-
25. Okt. 20220,00020,00020,00020,00020,0002-
24. Okt. 20220,00040,00040,00040,00040,0004-
21. Okt. 20220,02200,02200,02200,02200,0220-
20. Okt. 20220,00220,00220,00220,00220,0022-
19. Okt. 20220,00220,00220,00220,00220,0022-
18. Okt. 20220,00200,00200,00200,00200,0020-
17. Okt. 20220,00200,00200,00200,00200,0020-
14. Okt. 20220,00200,00200,00200,00200,0020-
13. Okt. 20220,00020,00020,00020,00020,0002-
12. Okt. 20220,00020,00020,00020,00020,0002-
11. Okt. 20220,00020,00020,00020,00020,0002-
10. Okt. 20220,00060,00060,00060,00060,0006-
07. Okt. 20220,00060,00060,00060,00060,0006-
06. Okt. 20220,00080,00080,00080,00080,0008-
05. Okt. 20220,00080,00080,00080,00080,0008-
04. Okt. 20220,00060,00060,00060,00060,0006-
03. Okt. 20220,00220,00220,00220,00220,0022-
30. Sept. 20220,00040,00040,00040,00040,0004-
29. Sept. 20220,00040,00040,00040,00040,0004-
28. Sept. 20220,00060,00060,00060,00060,0006-
27. Sept. 20220,00060,00060,00060,00060,0006-
26. Sept. 20220,00060,00060,00060,00060,0006-
23. Sept. 20220,00060,00060,00060,00060,0006-
22. Sept. 20220,00080,00080,00080,00080,0008-
21. Sept. 20220,00080,00080,00080,00080,0008-
20. Sept. 20220,00100,00100,00100,00100,0010-
19. Sept. 20220,00120,00120,00120,00120,0012-
16. Sept. 20220,00060,00060,00060,00060,0006-
15. Sept. 20220,00120,00120,00120,00120,0012-
14. Sept. 20220,00100,00100,00100,00100,0010-
13. Sept. 20220,00080,00080,00080,00080,0008-
12. Sept. 20220,00080,00080,00080,00080,0008-
09. Sept. 20220,00100,00100,00100,00100,0010-
08. Sept. 20220,00040,00040,00040,00040,0004-
07. Sept. 20220,00040,00040,00040,00040,0004-
06. Sept. 20220,00200,00200,00200,00200,0020-
05. Sept. 20220,00020,00020,00020,00020,0002-
02. Sept. 20220,00260,00260,00260,00260,0026-
01. Sept. 20220,00280,00280,00280,00280,0028-
31. Aug. 20220,00060,00060,00060,00060,0006-
30. Aug. 20220,00020,00020,00020,00020,0002-
29. Aug. 20220,00060,00060,00060,00060,0006-
26. Aug. 20220,00260,00260,00260,00260,0026-
25. Aug. 20220,00080,00080,00080,00080,0008-
24. Aug. 20220,00020,00020,00020,00020,0002-
23. Aug. 20220,00080,00080,00080,00080,0008-
22. Aug. 20220,00060,00060,00060,00060,0006-
19. Aug. 20220,00060,00060,00060,00060,0006-
18. Aug. 20220,00040,00040,00040,00040,0004-
17. Aug. 20220,00240,00240,00240,00240,0024-
16. Aug. 20220,00060,00060,00060,00060,0006-
15. Aug. 20220,00240,00240,00240,00240,0024-
12. Aug. 20220,00060,00060,00060,00060,0006-
11. Aug. 20220,00040,00040,00040,00040,0004-
10. Aug. 20220,00060,00060,00060,00060,0006-
09. Aug. 20220,00280,00280,00280,00280,0028-
08. Aug. 20220,00100,00100,00100,00100,0010-
05. Aug. 20220,00100,00100,00100,00100,0010-
04. Aug. 20220,00100,00100,00100,00100,0010-
03. Aug. 20220,00100,00100,00100,00100,0010-
02. Aug. 20220,00100,00100,00100,00100,0010-
01. Aug. 20220,00100,00100,00100,00100,0010-
29. Juli 20220,00100,00100,00100,00100,0010-
28. Juli 20220,00100,00100,00100,00100,0010-
27. Juli 20220,00100,00100,00100,00100,0010-
26. Juli 20220,00100,00100,00100,00100,0010-
25. Juli 20220,00140,00140,00140,00140,0014-
22. Juli 20220,00340,00340,00340,00340,0034-
21. Juli 20220,00100,00100,00100,00100,0010-
20. Juli 20220,00100,00100,00100,00100,0010-
19. Juli 20220,00260,00260,00260,00260,0026-
18. Juli 20220,00100,00100,00100,00100,0010-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...