YBB.HM - Carnavale Resources Ltd

Hamburg - Hamburg Verzögerter Preis. Währung in EUR
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Juni 20230,00040,00040,00040,00040,0004150.000
06. Juni 20230,00040,00040,00040,00040,0004-
05. Juni 20230,00040,00040,00040,00040,0004-
02. Juni 20230,00020,00020,00020,00020,0002-
01. Juni 2023------
31. Mai 20230,00020,00020,00020,00020,0002-
30. Mai 20230,00040,00040,00040,00040,0004-
29. Mai 20230,00020,00020,00020,00020,0002-
26. Mai 20230,00020,00020,00020,00020,0002-
25. Mai 20230,00020,00020,00020,00020,0002-
24. Mai 20230,00020,00020,00020,00020,0002-
23. Mai 2023------
22. Mai 20230,00020,00020,00020,00020,0002-
19. Mai 20230,00020,00020,00020,00020,0002-
18. Mai 20230,00020,00020,00020,00020,0002-
17. Mai 20230,00020,00020,00020,00020,0002-
16. Mai 20230,00020,00020,00020,00020,0002-
15. Mai 20230,00020,00020,00020,00020,0002-
12. Mai 20230,00020,00020,00020,00020,0002-
11. Mai 20230,00020,00020,00020,00020,0002-
10. Mai 20230,00020,00020,00020,00020,0002-
09. Mai 20230,00020,00020,00020,00020,0002-
08. Mai 20230,00020,00020,00020,00020,0002-
05. Mai 20230,00020,00020,00020,00020,0002-
04. Mai 20230,00020,00020,00020,00020,0002-
03. Mai 20230,00020,00020,00020,00020,0002-
02. Mai 20230,00020,00020,00020,00020,0002-
28. Apr. 20230,00020,00020,00020,00020,0002-
27. Apr. 20230,00020,00020,00020,00020,0002-
26. Apr. 20230,00020,00020,00020,00020,0002-
25. Apr. 20230,00040,00040,00040,00040,0004-
24. Apr. 20230,00020,00020,00020,00020,0002-
21. Apr. 20230,00020,00020,00020,00020,0002-
20. Apr. 20230,00040,00040,00040,00040,0004-
19. Apr. 20230,00020,00020,00020,00020,0002-
18. Apr. 20230,00020,00020,00020,00020,0002-
17. Apr. 20230,00020,00020,00020,00020,0002-
14. Apr. 20230,00040,00040,00040,00040,0004-
13. Apr. 20230,00040,00040,00040,00040,0004-
12. Apr. 20230,00040,00040,00040,00040,0004-
11. Apr. 2023------
06. Apr. 20230,00040,00040,00040,00040,0004-
05. Apr. 20230,00020,00020,00020,00020,0002-
04. Apr. 20230,00040,00040,00040,00040,0004-
03. Apr. 20230,00060,00060,00060,00060,0006-
31. März 20230,00020,00020,00020,00020,0002-
30. März 20230,00020,00020,00020,00020,0002-
29. März 20230,00040,00040,00040,00040,0004-
28. März 20230,00020,00020,00020,00020,0002-
27. März 20230,00040,00040,00040,00040,0004-
24. März 20230,00020,00020,00020,00020,0002-
23. März 20230,00020,00020,00020,00020,0002-
22. März 20230,00040,00040,00040,00040,0004-
21. März 20230,00020,00020,00020,00020,0002-
20. März 20230,00020,00020,00020,00020,0002-
17. März 20230,00020,00020,00020,00020,0002-
16. März 20230,00020,00020,00020,00020,0002-
15. März 20230,00020,00020,00020,00020,0002-
14. März 20230,00060,00060,00060,00060,0006-
13. März 20230,00020,00020,00020,00020,0002-
10. März 20230,00020,00020,00020,00020,0002-
09. März 20230,00020,00020,00020,00020,0002-
08. März 20230,00020,00020,00020,00020,0002-
07. März 20230,00020,00020,00020,00020,0002-
06. März 20230,00020,00020,00020,00020,0002-
03. März 20230,00020,00020,00020,00020,0002-
02. März 20230,00020,00020,00020,00020,0002-
01. März 20230,00040,00040,00040,00040,0004-
28. Feb. 20230,00020,00020,00020,00020,0002-
27. Feb. 20230,00020,00020,00020,00020,0002-
24. Feb. 20230,00060,00060,00060,00060,0006-
23. Feb. 20230,00020,00020,00020,00020,0002-
22. Feb. 20230,00020,00020,00020,00020,0002-
21. Feb. 20230,00040,00040,00040,00040,0004-
20. Feb. 20230,00100,00100,00100,00100,0010-
17. Feb. 20230,00080,00080,00080,00080,0008-
16. Feb. 20230,00060,00060,00060,00060,0006-
15. Feb. 20230,00100,00100,00100,00100,0010-
14. Feb. 20230,00100,00100,00100,00100,0010-
13. Feb. 20230,00080,00080,00080,00080,0008-
10. Feb. 20230,00100,00100,00100,00100,0010-
09. Feb. 20230,00100,00100,00100,00100,0010-
08. Feb. 20230,00140,00140,00140,00140,0014-
07. Feb. 20230,00100,00100,00100,00100,0010-
06. Feb. 20230,00100,00100,00100,00100,0010-
03. Feb. 20230,00100,00100,00100,00100,0010-
02. Feb. 20230,00100,00100,00100,00100,0010-
01. Feb. 20230,00100,00100,00100,00100,0010-
31. Jan. 20230,00100,00100,00100,00100,0010-
30. Jan. 20230,00100,00100,00100,00100,0010-
27. Jan. 20230,00100,00100,00100,00100,0010-
26. Jan. 20230,00200,00200,00200,00200,0020-
25. Jan. 20230,00200,00200,00200,00200,0020-
24. Jan. 20230,00100,00100,00100,00100,0010-
23. Jan. 20230,00100,00100,00100,00100,0010-
20. Jan. 20230,00100,00100,00100,00100,0010-
19. Jan. 20230,00100,00100,00100,00100,0010-
18. Jan. 20230,00100,00100,00100,00100,0010-
17. Jan. 20230,00100,00100,00100,00100,0010-
16. Jan. 20230,00100,00100,00100,00100,0010-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...