Deutsche Märkte öffnen in 40 Minuten

Yara International ASA (YAR.OL)

Oslo - Oslo Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
450,00-15,30 (-3,29%)
Börsenschluss: 04:25PM CET
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOKDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 2022------
30. Nov. 2022------
29. Nov. 2022466,20467,20459,20465,30465,30260.482
28. Nov. 2022464,70469,00462,40466,30466,30361.872
25. Nov. 2022466,10467,70463,60467,60467,60188.949
24. Nov. 2022460,90465,90458,00464,60464,60227.330
23. Nov. 2022462,30464,20461,00461,40461,40234.425
22. Nov. 2022454,80462,00453,00461,40461,40325.975
21. Nov. 2022458,80458,80451,30453,60453,60292.437
18. Nov. 2022454,00459,70453,00457,80457,80320.532
17. Nov. 2022465,90465,90450,20454,10454,10516.228
16. Nov. 2022468,50469,80460,00461,70461,70431.049
15. Nov. 2022463,10472,10462,50467,20467,20462.473
14. Nov. 2022466,80469,20462,80464,50464,50411.378
11. Nov. 2022465,00470,40461,80467,70467,70430.364
10. Nov. 2022464,80470,10461,10464,20464,20491.183
09. Nov. 2022467,20469,30462,10469,30469,30356.327
08. Nov. 2022461,70467,80458,00466,50466,50325.831
07. Nov. 2022461,20462,70454,30462,70462,70355.689
04. Nov. 2022458,20467,30458,20463,00463,00339.335
03. Nov. 2022455,10460,40450,60456,40456,40352.394
02. Nov. 2022463,30464,20452,30459,50459,50464.156
01. Nov. 2022467,10468,00461,00462,20462,20324.492
31. Okt. 2022465,00469,10458,50464,00464,00399.173
28. Okt. 2022457,60463,80453,90460,70460,70370.026
27. Okt. 2022462,00467,00456,70461,10461,10269.397
26. Okt. 2022457,30466,70457,30462,00462,00373.144
25. Okt. 2022472,40472,40451,20457,40457,40594.104
24. Okt. 2022455,90472,10452,80471,60471,60867.543
21. Okt. 2022453,10458,20446,60456,70456,70631.831
20. Okt. 2022439,50457,40438,60454,80454,801.386.463
19. Okt. 2022423,00427,90419,80426,60426,60494.932
18. Okt. 2022411,00424,60410,00423,00423,00647.182
17. Okt. 2022404,00411,30402,80408,80408,80460.679
14. Okt. 2022422,00427,30406,80406,80406,80710.732
13. Okt. 2022408,70421,50406,70416,10416,10564.651
12. Okt. 2022412,10416,00406,60408,20408,20402.263
11. Okt. 2022418,60419,70408,00410,70410,70440.466
10. Okt. 2022406,60420,30406,60417,80417,80474.656
07. Okt. 2022393,90412,00392,80412,00412,001.170.148
06. Okt. 2022394,60396,10389,00392,10392,10361.614
05. Okt. 2022387,30397,00386,00390,90390,90680.676
04. Okt. 2022390,90399,20388,20395,10395,10435.403
03. Okt. 2022381,70392,80380,00389,70389,70493.441
30. Sept. 2022380,70388,10378,70383,30383,30585.780
29. Sept. 2022384,30384,60375,80376,90376,90589.028
28. Sept. 2022384,90385,80370,40381,60381,60848.863
27. Sept. 2022392,30393,80385,00393,80393,80459.892
26. Sept. 2022382,50392,50380,50392,40392,40416.692
23. Sept. 2022406,70406,90385,10385,10385,10831.557
22. Sept. 2022402,00407,00398,40406,20406,20372.083
21. Sept. 2022403,00411,30401,00401,00401,00624.035
20. Sept. 2022410,20416,00400,70402,70402,70537.833
19. Sept. 2022408,70409,00395,50408,30408,30585.973
16. Sept. 2022416,50416,70402,70408,20408,201.345.906
15. Sept. 2022415,00420,80414,80419,60419,60403.418
14. Sept. 2022416,00418,70411,90415,20415,20520.599
13. Sept. 2022418,50425,60414,60420,30420,30559.439
12. Sept. 2022415,20425,20414,40421,50421,50587.113
09. Sept. 2022397,60416,20397,00416,20416,20647.678
08. Sept. 2022405,00406,20395,30397,60397,60351.253
07. Sept. 2022397,70402,50388,20402,50402,50813.407
06. Sept. 2022403,70407,60398,20398,20398,20477.882
05. Sept. 2022407,30410,30396,00403,00403,00789.557
02. Sept. 2022417,20421,70414,00420,40420,40484.906
01. Sept. 2022417,50418,60412,60415,40415,40350.095
31. Aug. 2022418,10423,50414,70421,40421,40822.497
30. Aug. 2022424,40427,20415,80415,80415,80602.451
29. Aug. 2022409,90425,00409,20424,50424,50528.685
26. Aug. 2022422,00424,00415,30416,00416,00412.852
25. Aug. 2022407,50421,30396,40420,10420,10779.640
24. Aug. 2022418,70418,70404,70406,50406,50712.836
23. Aug. 2022404,70420,70404,30419,80419,80431.960
22. Aug. 2022417,30419,00403,60405,50405,50566.284
19. Aug. 2022426,80427,80418,40419,90419,90498.738
18. Aug. 2022423,00429,20421,60428,50428,50362.629
17. Aug. 2022423,50427,80420,70422,70422,70532.109
16. Aug. 2022424,70428,50420,60423,30423,30353.971
15. Aug. 2022426,20431,40422,70424,00424,00438.681
12. Aug. 2022420,30425,40419,10424,50424,50377.442
11. Aug. 2022421,00426,20417,60420,10420,10370.908
10. Aug. 2022418,10420,50414,00417,60417,60468.280
09. Aug. 2022415,70419,30413,40418,50418,50309.316
08. Aug. 2022417,80421,50414,30417,30417,30369.686
05. Aug. 2022411,70418,50409,30416,60416,60418.874
04. Aug. 2022418,00419,30411,80411,90411,90414.263
03. Aug. 2022413,10418,00411,40418,00418,00541.938
02. Aug. 2022406,00414,40403,50412,70412,70445.531
01. Aug. 2022410,30414,30406,70407,40407,40334.572
29. Juli 2022408,40412,80406,90411,00411,00574.943
28. Juli 2022405,00410,80403,60406,80406,80561.236
27. Juli 2022409,70412,40402,00402,50402,50423.672
26. Juli 2022410,00412,90405,50407,20407,20425.840
25. Juli 2022406,50409,10402,70408,40408,40465.007
22. Juli 2022410,00413,00407,60407,60407,60405.204
21. Juli 2022411,80414,70407,80410,80410,80527.359
20. Juli 2022419,90423,70408,20412,90412,90838.905
19. Juli 2022405,10416,40402,10416,40416,401.181.545
18. Juli 2022414,30417,30407,80411,20411,201.115.230
15. Juli 2022398,20410,10393,90410,10410,10716.498
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...