Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.474,53 +2.018,39 (+3,78%) CMC Crypto 200
1.280,76 +10,02 (+0,79%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Xylem Inc. (XYL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
| 28.93 | 0.00 | - | - | 0 | 100.00 | 0.20 | 0.00 | - | - | 20 |
| 27.64 | 0.00 | - | 1 | 0 | 105.00 | 0.37 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 3 | 0 |
| 13.52 | 0.00 | - | 1 | 0 | 120.00 | 0.15 | 0.00 | - | 2 | 0 |
| 11.11 | 0.00 | - | 1 | 0 | 125.00 | 0.25 | 0.00 | - | 33 | 0 |
| 6.40 | 0.00 | - | 30 | 0 | 130.00 | 0.70 | 0.00 | - | 51 | 0 |
| 2.40 | 0.00 | - | 2,225 | 0 | 135.00 | 1.71 | 0.00 | - | 6 | 0 |
| 0.57 | 0.00 | - | 64 | 0 | 140.00 | 12.30 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 22 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |
