Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.061,11 +3.125,99 (+5,13%) CMC Crypto 200
1.468,78 +114,37 (+8,45%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Xylem Inc. (XYL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00095000 | 2024-05-17 2:41PM EDT | 95.00 | 47.30 | 48.50 | 53.20 | 0.00 | - | 2 | 2 | 61.91% |
| XYL240621C00100000 | 2024-05-02 10:23AM EDT | 100.00 | 35.20 | 43.50 | 48.30 | 0.00 | - | 1 | 2 | 58.98% |
| XYL240621C00130000 | 2024-05-17 1:25PM EDT | 130.00 | 12.50 | 14.00 | 18.30 | 0.00 | - | 20 | 33 | 48.96% |
| XYL240621C00135000 | 2024-05-16 9:30AM EDT | 135.00 | 9.40 | 9.20 | 14.00 | 0.00 | - | 1 | 142 | 43.99% |
| XYL240621C00140000 | 2024-05-20 10:10AM EDT | 140.00 | 6.44 | 6.30 | 7.20 | +1.84 | +40.00% | 8 | 737 | 21.02% |
| XYL240621C00145000 | 2024-05-20 3:57PM EDT | 145.00 | 3.40 | 3.20 | 3.50 | +1.40 | +70.00% | 61 | 1,012 | 17.77% |
| XYL240621C00150000 | 2024-05-20 3:59PM EDT | 150.00 | 1.25 | 1.10 | 1.25 | +0.73 | +140.38% | 79 | 406 | 16.26% |
| XYL240621C00155000 | 2024-05-20 10:47AM EDT | 155.00 | 0.25 | 0.00 | 4.80 | +0.05 | +25.00% | 15 | 206 | 47.96% |
| XYL240621C00160000 | 2024-05-09 2:31PM EDT | 160.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 21.02% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00115000 | 2024-04-22 11:46AM EDT | 115.00 | 0.90 | 0.00 | 1.55 | 0.00 | - | - | 2 | 55.86% |
| XYL240621P00120000 | 2024-05-08 10:41AM EDT | 120.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 39.89% |
| XYL240621P00125000 | 2024-05-13 9:49AM EDT | 125.00 | 0.44 | 0.00 | 1.75 | 0.00 | - | 250 | 305 | 51.37% |
| XYL240621P00130000 | 2024-05-08 3:10PM EDT | 130.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 2 | 72 | 23.15% |
| XYL240621P00135000 | 2024-05-20 1:15PM EDT | 135.00 | 0.29 | 0.00 | 0.95 | -0.76 | -72.38% | 24 | 332 | 26.05% |
| XYL240621P00140000 | 2024-05-20 1:15PM EDT | 140.00 | 0.80 | 0.75 | 0.90 | -0.68 | -45.95% | 78 | 1,003 | 17.05% |
| XYL240621P00145000 | 2024-05-20 3:09PM EDT | 145.00 | 2.30 | 2.10 | 2.30 | -1.50 | -39.47% | 113 | 335 | 15.30% |
