Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.152,56 +17,80 (+0,05%) Gold
2.334,50 -34,50 (-1,46%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.016,49 -695,74 (-1,15%)
Xylem Inc. (XYL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:58PM EDT. Markt geöffnet.
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL250620C00125000 | 2024-05-23 11:59AM EDT | 125.00 | 28.12 | 22.10 | 24.10 | 0.00 | - | - | 2 | 31.23% |
| XYL250620C00135000 | 2024-06-04 11:57AM EDT | 135.00 | 15.38 | 16.00 | 17.80 | 0.00 | - | 1 | 1 | 29.19% |
| XYL250620C00155000 | 2024-06-11 12:43PM EDT | 155.00 | 8.22 | 7.30 | 7.80 | 0.00 | - | - | 11 | 24.87% |
| XYL250620C00160000 | 2024-06-11 10:49AM EDT | 160.00 | 6.14 | 5.70 | 6.30 | 0.00 | - | 5 | 5 | 24.49% |
| XYL250620C00165000 | 2024-06-11 12:43PM EDT | 165.00 | 5.35 | 4.50 | 5.00 | 0.00 | - | 11 | 12 | 24.08% |
| XYL250620C00180000 | 2024-05-24 9:30AM EDT | 180.00 | 3.60 | 2.10 | 2.55 | 0.00 | - | 1 | 1 | 23.67% |
| XYL250620C00195000 | 2024-05-20 9:38AM EDT | 195.00 | 1.55 | 0.95 | 2.35 | 0.00 | - | - | 1 | 27.58% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL250620P00110000 | 2024-05-20 1:13PM EDT | 110.00 | 1.50 | 1.50 | 3.70 | 0.00 | - | - | 2 | 27.33% |
| XYL250620P00115000 | 2024-05-20 1:14PM EDT | 115.00 | 2.20 | 2.25 | 4.30 | 0.00 | - | - | 2 | 25.46% |
| XYL250620P00120000 | 2024-06-06 1:04PM EDT | 120.00 | 4.25 | 3.70 | 4.30 | 0.00 | - | 2 | 4 | 21.92% |
| XYL250620P00125000 | 2024-06-11 11:52AM EDT | 125.00 | 5.32 | 4.90 | 5.50 | 0.00 | - | - | 11 | 21.02% |
| XYL250620P00135000 | 2024-05-29 11:35AM EDT | 135.00 | 8.50 | 8.20 | 9.00 | 0.00 | - | - | 1 | 19.73% |
