Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.359,62 +327,60 (+0,55%) CMC Crypto 200
1.382,79 +45,04 (+3,37%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Xylem Inc. (XYL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL250117C00135000 | 2024-06-04 1:50PM EDT | 135.00 | 12.20 | 14.00 | 14.60 | 0.00 | - | 35 | 21 | 27.98% |
| XYL250117C00140000 | 2024-05-30 12:20PM EDT | 140.00 | 11.20 | 11.10 | 11.60 | 0.00 | - | 1 | 13 | 26.75% |
| XYL250117C00145000 | 2024-05-29 3:08PM EDT | 145.00 | 6.75 | 7.40 | 9.00 | 0.00 | - | 1 | 1 | 25.71% |
| XYL250117C00150000 | 2024-06-14 10:25AM EDT | 150.00 | 5.30 | 6.50 | 6.90 | 0.00 | - | 1 | 299 | 25.03% |
| XYL250117C00155000 | 2024-06-05 10:48AM EDT | 155.00 | 4.60 | 4.80 | 5.20 | 0.00 | - | 1 | 17 | 24.49% |
| XYL250117C00160000 | 2024-06-05 3:53PM EDT | 160.00 | 3.50 | 3.50 | 3.90 | 0.00 | - | 55 | 55 | 24.21% |
| XYL250117C00165000 | 2024-05-20 11:04AM EDT | 165.00 | 3.35 | 2.50 | 2.95 | 0.00 | - | 2 | 10 | 24.19% |
| XYL250117C00170000 | 2024-06-13 11:46AM EDT | 170.00 | 1.80 | 1.75 | 2.15 | 0.00 | - | 2 | 502 | 23.96% |
| XYL250117C00175000 | 2024-06-10 2:37PM EDT | 175.00 | 1.25 | 1.25 | 1.60 | 0.00 | - | 3 | 6 | 24.00% |
| XYL250117C00185000 | 2024-05-16 9:30AM EDT | 185.00 | 1.15 | 0.00 | 2.65 | 0.00 | - | - | 10 | 32.43% |
| XYL250117C00190000 | 2024-05-16 9:30AM EDT | 190.00 | 0.80 | 0.00 | 2.50 | 0.00 | - | - | 10 | 33.84% |
| XYL250117C00210000 | 2024-06-12 1:41PM EDT | 210.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 31.09% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL250117P00115000 | 2024-06-04 10:46AM EDT | 115.00 | 1.60 | 1.25 | 1.60 | 0.00 | - | 2 | 2 | 23.84% |
| XYL250117P00120000 | 2024-06-14 2:58PM EDT | 120.00 | 2.34 | 0.85 | 2.20 | 0.00 | - | 10 | 10 | 22.56% |
| XYL250117P00125000 | 2024-06-17 11:29AM EDT | 125.00 | 3.00 | 2.70 | 3.00 | 0.00 | - | 2 | 2 | 21.28% |
| XYL250117P00130000 | 2024-06-17 2:00PM EDT | 130.00 | 4.40 | 3.90 | 4.20 | 0.00 | - | 1 | 42 | 20.39% |
| XYL250117P00135000 | 2024-05-21 11:18AM EDT | 135.00 | 4.30 | 5.40 | 5.80 | 0.00 | - | - | 4 | 19.59% |
| XYL250117P00140000 | 2024-06-04 12:16PM EDT | 140.00 | 9.00 | 7.40 | 9.70 | 0.00 | - | 7 | 11 | 23.18% |
| XYL250117P00145000 | 2024-05-28 10:58AM EDT | 145.00 | 9.10 | 9.80 | 12.00 | 0.00 | - | 9 | 48 | 21.90% |
| XYL250117P00150000 | 2024-05-22 3:48PM EDT | 150.00 | 10.10 | 12.60 | 15.10 | 0.00 | - | 210 | 285 | 21.56% |
