Deutsche Märkte öffnen in 2 Stunden 9 Minuten
Nikkei 225
39.048,36 -21,32 (-0,05%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.322,70 +3.562,53 (+5,77%) CMC Crypto 200
1.528,70 +174,28 (+12,87%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Xylem Inc. (XYL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241115C00095000 | 2024-04-04 2:36PM EDT | 95.00 | 35.20 | 42.20 | 47.00 | 0.00 | - | 31 | 31 | 0.00% |
| XYL241115C00105000 | 2024-02-13 4:48PM EDT | 105.00 | 22.80 | 25.10 | 29.90 | 0.00 | - | - | 2 | 0.00% |
| XYL241115C00110000 | 2024-04-17 12:10PM EDT | 110.00 | 20.80 | 33.60 | 38.30 | 0.00 | - | - | 1 | 38.15% |
| XYL241115C00115000 | 2024-04-19 10:14AM EDT | 115.00 | 18.20 | 29.10 | 33.90 | 0.00 | - | 1 | 5 | 36.43% |
| XYL241115C00120000 | 2024-05-03 1:24PM EDT | 120.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL241115C00125000 | 2024-05-14 3:44PM EDT | 125.00 | 21.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL241115C00130000 | 2024-05-02 12:33PM EDT | 130.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XYL241115C00135000 | 2024-05-02 10:53AM EDT | 135.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL241115C00140000 | 2024-05-20 12:22PM EDT | 140.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL241115C00145000 | 2024-05-20 12:22PM EDT | 145.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XYL241115C00150000 | 2024-05-20 3:00PM EDT | 150.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| XYL241115C00155000 | 2024-05-14 3:59PM EDT | 155.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XYL241115C00160000 | 2024-05-14 1:21PM EDT | 160.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XYL241115C00165000 | 2024-05-20 12:09PM EDT | 165.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XYL241115C00170000 | 2024-05-10 9:39AM EDT | 170.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XYL241115C00175000 | 2024-05-16 12:15PM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XYL241115C00180000 | 2024-05-20 3:16PM EDT | 180.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241115P00065000 | 2024-03-11 11:36AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XYL241115P00075000 | 2024-05-02 1:12PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XYL241115P00080000 | 2024-05-17 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XYL241115P00090000 | 2024-02-27 12:08PM EDT | 90.00 | 0.88 | 0.15 | 0.90 | 0.00 | - | 4 | 4 | 44.19% |
| XYL241115P00100000 | 2024-05-01 1:34PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XYL241115P00105000 | 2024-05-09 2:32PM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XYL241115P00110000 | 2024-05-10 9:34AM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XYL241115P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XYL241115P00120000 | 2024-05-06 2:56PM EDT | 120.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XYL241115P00125000 | 2024-05-15 12:45PM EDT | 125.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XYL241115P00130000 | 2024-05-15 12:47PM EDT | 130.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XYL241115P00135000 | 2024-05-20 3:31PM EDT | 135.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| XYL241115P00140000 | 2024-05-17 3:25PM EDT | 140.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| XYL241115P00145000 | 2024-05-09 10:00AM EDT | 145.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XYL241115P00150000 | 2024-05-17 1:40PM EDT | 150.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
