Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
63.695,29 +2.748,95 (+4,51%) CMC Crypto 200
1.467,01 +112,60 (+8,30%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Xylem Inc. (XYL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241018C00100000 | 2024-05-14 10:17AM EDT | 100.00 | 43.78 | 45.00 | 49.80 | 0.00 | - | - | 1 | 59.89% |
| XYL241018C00115000 | 2024-05-14 3:44PM EDT | 115.00 | 30.17 | 30.50 | 35.40 | 0.00 | - | 1 | 7 | 46.11% |
| XYL241018C00125000 | 2024-05-07 12:05PM EDT | 125.00 | 20.10 | 21.60 | 26.30 | 0.00 | - | 3 | 11 | 38.72% |
| XYL241018C00130000 | 2024-05-20 9:49AM EDT | 130.00 | 18.50 | 17.60 | 20.70 | +2.45 | +15.26% | 5 | 18 | 31.28% |
| XYL241018C00135000 | 2024-05-17 9:57AM EDT | 135.00 | 13.40 | 14.00 | 16.00 | 0.00 | - | 6 | 84 | 26.81% |
| XYL241018C00140000 | 2024-05-20 11:03AM EDT | 140.00 | 11.22 | 11.40 | 13.50 | +1.92 | +20.65% | 2 | 44 | 28.20% |
| XYL241018C00145000 | 2024-05-20 12:18PM EDT | 145.00 | 8.47 | 8.40 | 9.30 | +1.27 | +17.64% | 123 | 40 | 23.82% |
| XYL241018C00150000 | 2024-05-17 12:58PM EDT | 150.00 | 4.53 | 5.90 | 6.40 | 0.00 | - | 54 | 124 | 21.93% |
| XYL241018C00155000 | 2024-05-20 1:07PM EDT | 155.00 | 4.00 | 3.90 | 4.50 | +0.56 | +16.28% | 30 | 37 | 21.49% |
| XYL241018C00160000 | 2024-05-20 12:10PM EDT | 160.00 | 2.55 | 2.35 | 3.00 | +0.35 | +15.91% | 4 | 14 | 20.94% |
| XYL241018C00165000 | 2024-05-20 12:10PM EDT | 165.00 | 1.55 | 1.50 | 1.85 | +0.23 | +17.42% | 19 | 16 | 20.21% |
| XYL241018C00170000 | 2024-05-09 1:05PM EDT | 170.00 | 0.80 | 0.60 | 1.65 | 0.00 | - | 2 | 3 | 22.29% |
| XYL241018C00175000 | 2024-05-08 10:16AM EDT | 175.00 | 0.55 | 0.00 | 1.95 | 0.00 | - | - | 1 | 26.33% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241018P00100000 | 2024-04-22 2:42PM EDT | 100.00 | 0.72 | 0.00 | 1.85 | 0.00 | - | 3 | 3 | 46.89% |
| XYL241018P00105000 | 2024-05-02 9:43AM EDT | 105.00 | 0.65 | 0.05 | 1.05 | 0.00 | - | 5 | 10 | 36.26% |
| XYL241018P00110000 | 2024-04-25 11:51AM EDT | 110.00 | 1.50 | 0.05 | 0.65 | 0.00 | - | - | 2 | 28.66% |
| XYL241018P00115000 | 2024-05-02 12:00PM EDT | 115.00 | 1.30 | 0.05 | 2.05 | 0.00 | - | 1 | 11 | 34.18% |
| XYL241018P00120000 | 2024-05-02 2:46PM EDT | 120.00 | 2.03 | 0.00 | 1.55 | 0.00 | - | 1 | 38 | 27.14% |
| XYL241018P00125000 | 2024-05-20 2:40PM EDT | 125.00 | 0.90 | 0.55 | 1.55 | -0.40 | -30.77% | 4 | 28 | 22.97% |
| XYL241018P00130000 | 2024-05-15 2:21PM EDT | 130.00 | 1.85 | 1.20 | 1.85 | 0.00 | - | 1 | 12 | 20.11% |
| XYL241018P00135000 | 2024-05-13 12:17PM EDT | 135.00 | 3.50 | 2.25 | 2.95 | 0.00 | - | 3 | 5 | 19.58% |
| XYL241018P00140000 | 2024-05-20 2:51PM EDT | 140.00 | 3.80 | 3.50 | 4.00 | -1.00 | -20.83% | 10 | 11 | 17.63% |
| XYL241018P00145000 | 2024-05-14 11:04AM EDT | 145.00 | 7.50 | 5.40 | 5.80 | 0.00 | - | 4 | 6 | 16.52% |
| XYL241018P00155000 | 2024-05-14 1:23PM EDT | 155.00 | 14.10 | 10.60 | 13.40 | 0.00 | - | - | 1 | 20.56% |
