Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.729,73 -80,07 (-0,13%)
Xylem Inc. (XYL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.38 | 0.00 | - | 3 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.76 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 90.00 | 0.34 | 0.00 | - | 1 | 32 |
| 30.00 | 0.00 | - | 1 | 1 | 95.00 | 0.70 | 0.00 | - | 1 | 7 |
| 16.20 | 0.00 | - | - | 2 | 100.00 | 0.35 | 0.00 | - | 1 | 19 |
| 24.00 | 0.00 | - | 2 | 6 | 105.00 | 0.12 | 0.00 | - | 1 | 361 |
| 28.34 | 0.00 | - | 3 | 267 | 110.00 | 0.80 | 0.00 | - | 1 | 306 |
| 28.25 | 0.00 | - | 2 | 86 | 115.00 | 0.20 | 0.00 | - | 1 | 36 |
| 20.30 | 0.00 | - | 1 | 211 | 120.00 | 0.76 | 0.00 | - | 1 | 136 |
| 16.36 | 0.00 | - | 2 | 109 | 125.00 | 0.47 | 0.00 | - | 1 | 47 |
| 12.50 | 0.00 | - | 5 | 124 | 130.00 | 0.90 | +0.50 | +125.00% | 16 | 88 |
| 5.60 | 0.00 | - | 5 | 70 | 135.00 | 1.80 | +0.49 | +37.40% | 4 | 80 |
| 2.45 | -0.95 | -27.94% | 27 | 133 | 140.00 | 3.90 | +0.80 | +25.81% | 41 | 193 |
| 1.00 | -0.90 | -47.37% | 36 | 1,502 | 145.00 | 5.64 | 0.00 | - | 1 | 29 |
| 0.15 | -0.51 | -77.27% | 5 | 156 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 27 | 155.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 165.00 | - | - | - | - | - |
