Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,81 +461,52 (+0,77%) CMC Crypto 200
1.381,01 +43,26 (+3,23%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Xylem Inc. (XYL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00095000 | 2024-05-17 2:41PM EDT | 95.00 | 47.30 | 40.60 | 45.40 | 0.00 | - | 2 | 2 | 168.75% |
| XYL240621C00100000 | 2024-05-02 10:23AM EDT | 100.00 | 35.20 | 39.00 | 43.90 | 0.00 | - | 1 | 2 | 269.24% |
| XYL240621C00130000 | 2024-06-17 3:10PM EDT | 130.00 | 9.72 | 8.40 | 12.50 | 0.00 | - | 1 | 33 | 121.34% |
| XYL240621C00135000 | 2024-06-18 2:11PM EDT | 135.00 | 5.45 | 3.60 | 7.50 | -0.95 | -14.84% | 3 | 139 | 86.18% |
| XYL240621C00140000 | 2024-06-18 10:59AM EDT | 140.00 | 1.00 | 1.15 | 1.45 | +0.33 | +49.25% | 4 | 2,139 | 24.78% |
| XYL240621C00145000 | 2024-06-14 12:26PM EDT | 145.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1,818 | 46.19% |
| XYL240621C00150000 | 2024-06-18 2:46PM EDT | 150.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,776 | 54.59% |
| XYL240621C00155000 | 2024-06-10 9:49AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 205 | 77.73% |
| XYL240621C00160000 | 2024-05-21 3:40PM EDT | 160.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 95.80% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00110000 | 2024-06-04 11:00AM EDT | 110.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 162.70% |
| XYL240621P00115000 | 2024-04-22 11:46AM EDT | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XYL240621P00120000 | 2024-05-08 10:41AM EDT | 120.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 113.87% |
| XYL240621P00125000 | 2024-05-30 12:43PM EDT | 125.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 305 | 89.84% |
| XYL240621P00130000 | 2024-06-10 1:53PM EDT | 130.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 74 | 50.98% |
| XYL240621P00135000 | 2024-06-14 3:42PM EDT | 135.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 69 | 681 | 28.32% |
| XYL240621P00140000 | 2024-06-18 1:27PM EDT | 140.00 | 0.95 | 0.75 | 1.00 | -2.25 | -70.31% | 9 | 1,300 | 23.19% |
| XYL240621P00145000 | 2024-05-30 9:34AM EDT | 145.00 | 7.76 | 2.70 | 6.60 | 0.00 | - | 1 | 476 | 74.61% |
