Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
40.912,37 -1,23 (-0,00%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Bitcoin EUR
52.145,50 -1.466,68 (-2,74%) CMC Crypto 200
1.173,99 -34,70 (-2,87%) Nasdaq Compositive
18.352,76 +164,46 (+0,90%) S&P 500
5.567,19 +30,17 (+0,54%)
SPDR S&P Software & Services ETF (XSW)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:38PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | 0.00 | - | 1 | 45 | 143.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 4 | 148.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 2 | 0 | 149.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 4 | 16 | 150.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 0 | 153.00 | 13.40 | 0.00 | - | 3 | 3 |
| 7.50 | 0.00 | - | 4 | 5 | 155.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 0 | 156.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 6 | 0 | 158.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 38 | 0 | 162.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | - | 4 | 165.00 | 10.90 | 0.00 | - | 3 | 3 |
