Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
41.051,49 +137,84 (+0,34%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
52.111,98 -2.442,93 (-4,48%) CMC Crypto 200
1.182,70 -78,49 (-6,22%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
SPDR S&P Software & Services ETF (XSW)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 11:18AM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XSW240719C00143000 | 2024-06-25 9:42AM EDT | 143.00 | 4.23 | 8.30 | 10.30 | 0.00 | - | 1 | 0 | 39.06% |
| XSW240719C00145000 | 2024-04-15 1:30PM EDT | 145.00 | 6.20 | 8.60 | 12.90 | 0.00 | - | 5 | 0 | 57.00% |
| XSW240719C00148000 | 2024-06-28 9:35AM EDT | 148.00 | 4.00 | 3.70 | 5.80 | 0.00 | - | 4 | 4 | 29.71% |
| XSW240719C00149000 | 2024-02-12 10:31AM EDT | 149.00 | 13.30 | 10.10 | 14.90 | 0.00 | - | 2 | 0 | 91.04% |
| XSW240719C00150000 | 2024-04-24 2:32PM EDT | 150.00 | 6.40 | 3.90 | 5.90 | 0.00 | - | 4 | 16 | 40.67% |
| XSW240719C00153000 | 2024-04-10 3:12PM EDT | 153.00 | 5.40 | 2.15 | 5.80 | 0.00 | - | 3 | 0 | 51.90% |
| XSW240719C00155000 | 2024-02-08 2:08PM EDT | 155.00 | 7.50 | 7.40 | 10.30 | 0.00 | - | 4 | 5 | 83.80% |
| XSW240719C00156000 | 2024-04-15 1:30PM EDT | 156.00 | 3.30 | 1.95 | 10.00 | 0.00 | - | 5 | 0 | 63.60% |
| XSW240719C00158000 | 2024-04-22 3:49PM EDT | 158.00 | 2.70 | 0.55 | 3.20 | 0.00 | - | 6 | 0 | 46.23% |
| XSW240719C00162000 | 2024-03-08 1:01PM EDT | 162.00 | 5.55 | 0.05 | 10.00 | 0.00 | - | 38 | 0 | 73.01% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XSW240719P00153000 | 2024-04-18 3:09PM EDT | 153.00 | 13.40 | 2.80 | 4.40 | 0.00 | - | 3 | 3 | 30.48% |
| XSW240719P00165000 | 2024-03-28 3:46PM EDT | 165.00 | 10.90 | 15.60 | 18.30 | 0.00 | - | 3 | 3 | 68.82% |
