Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
39.671,84 +88,76 (+0,22%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.003,33 +2.444,83 (+4,32%) CMC Crypto 200
1.316,66 +32,83 (+2,56%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
SPDR S&P Software & Services ETF (XSW)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 02:54PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XSW240719C00143000 | 2024-06-25 9:42AM EDT | 143.00 | 4.23 | 7.60 | 9.90 | 0.00 | - | 1 | 45 | 35.79% |
| XSW240719C00145000 | 2024-04-15 1:30PM EDT | 145.00 | 6.20 | 8.60 | 12.90 | 0.00 | - | 5 | 0 | 54.13% |
| XSW240719C00148000 | 2024-06-28 9:35AM EDT | 148.00 | 4.00 | 4.00 | 5.60 | +4.00 | - | 4 | 0 | 28.25% |
| XSW240719C00149000 | 2024-02-12 10:31AM EDT | 149.00 | 13.30 | 10.10 | 14.90 | 0.00 | - | 2 | 0 | 83.68% |
| XSW240719C00150000 | 2024-04-24 2:32PM EDT | 150.00 | 6.40 | 3.90 | 5.90 | 0.00 | - | 4 | 16 | 38.87% |
| XSW240719C00153000 | 2024-04-10 3:12PM EDT | 153.00 | 5.40 | 2.15 | 5.80 | 0.00 | - | 3 | 0 | 48.44% |
| XSW240719C00155000 | 2024-02-08 2:08PM EDT | 155.00 | 7.50 | 7.40 | 10.30 | 0.00 | - | 4 | 5 | 76.77% |
| XSW240719C00156000 | 2024-04-15 1:30PM EDT | 156.00 | 3.30 | 1.95 | 10.00 | 0.00 | - | 5 | 0 | 58.62% |
| XSW240719C00158000 | 2024-04-22 3:49PM EDT | 158.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XSW240719C00162000 | 2024-03-08 1:01PM EDT | 162.00 | 5.55 | 0.05 | 10.00 | 0.00 | - | 38 | 0 | 66.70% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XSW240719P00153000 | 2024-04-18 3:09PM EDT | 153.00 | 13.40 | 2.80 | 4.40 | 0.00 | - | 3 | 3 | 24.38% |
| XSW240719P00165000 | 2024-03-28 3:46PM EDT | 165.00 | 10.90 | 15.60 | 18.30 | 0.00 | - | 3 | 3 | 57.10% |
