Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
55.997,33 -3.008,15 (-5,10%) CMC Crypto 200
1.281,91 -57,16 (-4,27%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 2 | 3 | 3.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.14 | 0.00 | - | 1 | 5,056 |
| 9.64 | 0.00 | - | 10 | 11 | 8.00 | 0.25 | 0.00 | - | 4 | 10,026 |
| 5.00 | 0.00 | - | 1 | 111 | 10.00 | 0.65 | +0.10 | +18.18% | 35 | 3,195 |
| 2.07 | -0.13 | -5.91% | 150 | 771 | 13.00 | 1.70 | +0.20 | +13.33% | 45 | 4,563 |
| 1.17 | -0.15 | -11.36% | 87 | 626 | 15.00 | 2.75 | +0.22 | +8.70% | 1 | 2,794 |
| 0.65 | -0.15 | -18.75% | 5 | 1,418 | 17.00 | 4.00 | +0.40 | +11.11% | 3 | 1,454 |
| 0.26 | -0.04 | -13.33% | 2 | 2,951 | 20.00 | 6.19 | 0.00 | - | 19 | 439 |
| 0.20 | 0.00 | - | 10 | 1,713 | 22.00 | 5.69 | 0.00 | - | 1 | 463 |
| 0.10 | 0.00 | - | 3 | 773 | 25.00 | 8.75 | 0.00 | - | 1 | 266 |
| 0.10 | 0.00 | - | 1 | 633 | 27.00 | 7.80 | 0.00 | - | 16 | 30 |
| 0.15 | 0.00 | - | 1 | 151 | 30.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 5 | 35.00 | - | - | - | - | - |
