Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.940,37 -1.185,34 (-1,97%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250117C00003000 | 2022-11-03 10:13AM EDT | 3.00 | 11.10 | 11.70 | 15.20 | 0.00 | - | 2 | 3 | 395.70% |
| XRX250117C00008000 | 2024-03-27 9:30AM EDT | 8.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| XRX250117C00010000 | 2024-04-23 11:37AM EDT | 10.00 | 5.00 | 2.65 | 4.50 | 0.00 | - | 1 | 111 | 46.00% |
| XRX250117C00013000 | 2024-04-25 2:01PM EDT | 13.00 | 2.55 | 1.90 | 2.40 | +0.05 | +2.00% | 10 | 761 | 40.63% |
| XRX250117C00015000 | 2024-04-25 1:15PM EDT | 15.00 | 1.55 | 1.35 | 1.50 | 0.00 | - | 40 | 566 | 39.89% |
| XRX250117C00017000 | 2024-04-26 11:31AM EDT | 17.00 | 0.90 | 0.75 | 0.85 | -0.05 | -5.26% | 1 | 1,413 | 38.23% |
| XRX250117C00020000 | 2024-04-26 2:09PM EDT | 20.00 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 2 | 2,944 | 37.35% |
| XRX250117C00022000 | 2024-04-25 3:39PM EDT | 22.00 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 2 | 1,715 | 39.75% |
| XRX250117C00025000 | 2024-04-25 1:23PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 772 | 42.09% |
| XRX250117C00027000 | 2024-04-26 11:17AM EDT | 27.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 2 | 634 | 49.02% |
| XRX250117C00030000 | 2024-04-18 12:19PM EDT | 30.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 151 | 53.13% |
| XRX250117C00035000 | 2024-03-06 12:04PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250117P00003000 | 2023-11-30 11:38AM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 111.33% |
| XRX250117P00005000 | 2023-11-30 11:37AM EDT | 5.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 5,056 | 72.66% |
| XRX250117P00008000 | 2024-04-26 11:24AM EDT | 8.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 10,026 | 53.32% |
| XRX250117P00010000 | 2024-04-25 3:32PM EDT | 10.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 12 | 3,185 | 49.61% |
| XRX250117P00013000 | 2024-04-26 2:58PM EDT | 13.00 | 1.45 | 1.40 | 1.50 | 0.00 | - | 11 | 4,561 | 42.87% |
| XRX250117P00015000 | 2024-04-25 10:29AM EDT | 15.00 | 2.45 | 2.40 | 2.50 | +0.18 | +7.93% | 1 | 2,804 | 39.89% |
| XRX250117P00017000 | 2024-04-26 9:37AM EDT | 17.00 | 3.60 | 3.70 | 3.90 | +0.05 | +1.41% | 6 | 1,384 | 39.40% |
| XRX250117P00020000 | 2024-04-25 2:59PM EDT | 20.00 | 6.19 | 4.20 | 6.40 | 0.00 | - | 19 | 439 | 39.01% |
| XRX250117P00022000 | 2024-04-09 11:18AM EDT | 22.00 | 5.69 | 6.40 | 10.00 | 0.00 | - | 1 | 463 | 85.11% |
| XRX250117P00025000 | 2024-04-09 11:16AM EDT | 25.00 | 8.75 | 9.20 | 12.60 | 0.00 | - | 1 | 266 | 85.67% |
| XRX250117P00027000 | 2024-03-01 12:08PM EDT | 27.00 | 7.80 | 9.00 | 11.20 | 0.00 | - | 16 | 30 | 0.00% |
| XRX250117P00030000 | 2024-03-06 10:55AM EDT | 30.00 | 13.20 | 12.30 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
