Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.552,14 +518,26 (+0,88%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.60 | 0.00 | - | 10 | 10,601 |
| 2.15 | 0.00 | - | 1 | 213 | 13.00 | 0.90 | 0.00 | - | 3 | 57 |
| 1.62 | -0.03 | -1.82% | 1 | 80 | 14.00 | 1.38 | 0.00 | - | 4 | 65 |
| 1.19 | 0.00 | - | 3 | 98 | 15.00 | 1.14 | 0.00 | - | 42 | 24 |
| 0.84 | 0.00 | - | 7 | 17 | 16.00 | 2.50 | +0.81 | +47.93% | 114 | 36 |
| 0.50 | -0.30 | -37.50% | 5 | 106 | 17.00 | 1.80 | 0.00 | - | 3 | 11 |
| 0.40 | 0.00 | - | 2 | 270 | 18.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 77 | 19.00 | 3.60 | 0.00 | - | 14 | 14 |
| 0.25 | 0.00 | - | 6 | 162 | 20.00 | 3.80 | 0.00 | - | 5 | 68 |
| 0.40 | 0.00 | - | 10 | 12 | 21.00 | 4.90 | 0.00 | - | 1 | 91 |
| 0.32 | 0.00 | - | 6 | 16 | 22.00 | 5.30 | 0.00 | - | 48 | 254 |
| 0.50 | 0.00 | - | - | 4 | 23.00 | 6.10 | 0.00 | - | 1 | 15 |
| 0.24 | 0.00 | - | 1 | 10 | 24.00 | 7.20 | 0.00 | - | 50 | 51 |
| 0.21 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
