Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.857,18 -1.333,39 (-2,22%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX241018C00013000 | 2024-04-25 3:11PM EDT | 13.00 | 2.15 | 1.95 | 2.05 | 0.00 | - | 1 | 213 | 40.28% |
| XRX241018C00014000 | 2024-04-26 11:20AM EDT | 14.00 | 1.62 | 1.40 | 1.55 | -0.03 | -1.82% | 1 | 80 | 40.19% |
| XRX241018C00015000 | 2024-04-24 2:51PM EDT | 15.00 | 1.19 | 0.20 | 1.10 | 0.00 | - | 3 | 98 | 38.77% |
| XRX241018C00016000 | 2024-04-24 1:10PM EDT | 16.00 | 0.84 | 0.65 | 0.80 | 0.00 | - | 7 | 17 | 38.92% |
| XRX241018C00017000 | 2024-04-26 3:32PM EDT | 17.00 | 0.50 | 0.45 | 0.55 | -0.30 | -37.50% | 5 | 106 | 38.28% |
| XRX241018C00018000 | 2024-04-26 2:00PM EDT | 18.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 270 | 38.87% |
| XRX241018C00019000 | 2024-04-23 10:58AM EDT | 19.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 10 | 77 | 37.60% |
| XRX241018C00020000 | 2024-04-23 11:02AM EDT | 20.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 162 | 39.26% |
| XRX241018C00021000 | 2024-04-17 12:59PM EDT | 21.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 10 | 12 | 40.04% |
| XRX241018C00022000 | 2024-04-22 2:15PM EDT | 22.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 6 | 16 | 39.65% |
| XRX241018C00023000 | 2024-04-02 3:35PM EDT | 23.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 4 | 58.20% |
| XRX241018C00024000 | 2024-04-15 1:48PM EDT | 24.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 45.31% |
| XRX241018C00026000 | 2024-03-15 9:45AM EDT | 26.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 54.49% |
| XRX241018C00030000 | 2024-03-01 12:12PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 77.44% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX241018P00012000 | 2024-04-25 3:08PM EDT | 12.00 | 0.60 | 0.65 | 0.80 | 0.00 | - | 10 | 10,601 | 45.02% |
| XRX241018P00013000 | 2024-04-24 11:47AM EDT | 13.00 | 0.90 | 1.00 | 1.15 | 0.00 | - | 3 | 57 | 43.12% |
| XRX241018P00014000 | 2024-04-25 12:51PM EDT | 14.00 | 1.38 | 1.45 | 1.75 | 0.00 | - | 4 | 65 | 45.46% |
| XRX241018P00015000 | 2024-04-22 3:54PM EDT | 15.00 | 1.14 | 2.00 | 2.15 | 0.00 | - | 42 | 24 | 40.14% |
| XRX241018P00016000 | 2024-04-26 9:44AM EDT | 16.00 | 2.50 | 1.10 | 3.20 | +0.81 | +47.93% | 114 | 36 | 49.71% |
| XRX241018P00017000 | 2024-04-08 11:36AM EDT | 17.00 | 1.80 | 3.40 | 3.60 | 0.00 | - | 3 | 11 | 39.84% |
| XRX241018P00019000 | 2024-03-15 9:44AM EDT | 19.00 | 3.60 | 3.10 | 3.40 | 0.00 | - | 14 | 14 | 0.00% |
| XRX241018P00020000 | 2024-04-15 9:36AM EDT | 20.00 | 3.80 | 5.80 | 6.40 | 0.00 | - | 5 | 68 | 48.05% |
| XRX241018P00021000 | 2024-04-18 10:40AM EDT | 21.00 | 4.90 | 6.50 | 7.70 | 0.00 | - | 1 | 91 | 62.99% |
| XRX241018P00022000 | 2024-04-12 9:52AM EDT | 22.00 | 5.30 | 6.10 | 9.60 | 0.00 | - | 48 | 254 | 94.04% |
| XRX241018P00023000 | 2024-03-21 9:50AM EDT | 23.00 | 6.10 | 6.40 | 6.90 | 0.00 | - | 1 | 15 | 0.00% |
| XRX241018P00024000 | 2024-03-25 9:46AM EDT | 24.00 | 7.20 | 9.40 | 10.50 | 0.00 | - | 50 | 51 | 66.80% |
