Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.490,54 +776,14 (+1,32%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 400 | 3,000 |
| 4.60 | 0.00 | - | 1 | 12 | 10.00 | 0.07 | 0.00 | - | 3,150 | 13,350 |
| 4.40 | 0.00 | - | 10 | 25 | 11.00 | 0.07 | 0.00 | - | 2 | 931 |
| 5.00 | 0.00 | - | 1 | 278 | 12.00 | 0.15 | 0.00 | - | 3 | 117 |
| 1.70 | -0.42 | -19.81% | 12 | 675 | 13.00 | 0.35 | +0.04 | +12.90% | 69 | 5,862 |
| 1.00 | -0.10 | -9.09% | 1 | 636 | 14.00 | 0.70 | +0.05 | +7.69% | 157 | 2,736 |
| 0.50 | -0.05 | -9.09% | 21 | 1,927 | 15.00 | 1.10 | +0.04 | +3.77% | 1 | 2,628 |
| 0.25 | 0.00 | - | 72 | 1,208 | 16.00 | 1.85 | +0.36 | +24.16% | 11 | 2,058 |
| 0.10 | 0.00 | - | 10 | 607 | 17.00 | 2.70 | 0.00 | - | 41 | 523 |
| 0.05 | 0.00 | - | 12 | 550 | 18.00 | 3.69 | 0.00 | - | 1 | 44 |
| 0.05 | -0.05 | -50.00% | 10 | 2,373 | 20.00 | 3.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 419 | 22.00 | 7.80 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 11 | 82 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 35 | 27.00 | 11.71 | 0.00 | - | 12 | 12 |
