Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.741,78 +857,25 (+1,46%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.83 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 199 | 111 | 13.00 | 0.10 | +0.02 | +25.00% | 1 | 95 |
| - | - | - | - | - | 14.00 | 0.45 | +0.09 | +25.00% | 8 | 121 |
| 0.20 | -0.03 | -13.04% | 55 | 285 | 15.00 | 1.10 | +0.10 | +10.00% | 1,014 | 1,382 |
| 0.05 | -0.01 | -16.67% | 1 | 205 | 16.00 | 1.63 | 0.00 | - | 2 | 689 |
| 0.04 | 0.00 | - | 3 | 1,508 | 17.00 | 2.30 | 0.00 | - | 24 | 207 |
| 0.05 | 0.00 | - | 3 | 631 | 18.00 | 3.50 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 1 | 405 | 19.00 | 2.90 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 1 | 134 | 20.00 | 2.75 | 0.00 | - | 28 | 0 |
| 0.23 | 0.00 | - | 1 | 1 | 21.00 | 4.30 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 10 | 15 | 22.00 | 4.20 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 23.00 | 6.44 | 0.00 | - | 1 | 0 |
