XRX - Xerox Holdings Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür15. Januar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRX210115C000080002020-05-14 3:35PM EDT8.007.606.8011.400.00-51258.01%
XRX210115C000100002020-05-14 10:10AM EDT10.005.235.307.700.00-38572.02%
XRX210115C000120002020-05-18 12:01AM EDT12.004.345.555.900.00--454.30%
XRX210115C000130002020-05-21 12:36PM EDT13.005.204.855.200.00-24653.91%
XRX210115C000150002020-05-21 2:35PM EDT15.004.003.603.900.00-420451.95%
XRX210115C000160002020-05-22 10:32AM EDT16.003.253.053.35+0.51+18.61%12051.05%
XRX210115C000170002020-05-18 12:01AM EDT17.001.832.652.810.00--1050.61%
XRX210115C000180002020-05-22 10:59AM EDT18.002.022.142.43-0.40-16.53%1571,02052.30%
XRX210115C000190002020-05-21 9:33AM EDT19.002.001.762.040.00-51051.37%
XRX210115C000200002020-05-21 2:39PM EDT20.001.641.481.680.00-436550.12%
XRX210115C000230002020-05-20 12:54PM EDT23.001.000.700.990.00-11,96649.32%
XRX210115C000240002020-05-18 3:30PM EDT24.000.640.540.800.00-101048.49%
XRX210115C000250002020-05-19 11:49AM EDT25.000.600.500.600.00-122,08046.63%
XRX210115C000270002020-05-20 3:45PM EDT27.000.450.220.420.00-292246.88%
XRX210115C000300002020-05-21 3:51PM EDT30.000.170.100.210.00-1011,46445.51%
XRX210115C000320002020-05-22 10:10AM EDT32.000.150.010.25+0.02+15.38%254151.07%
XRX210115C000350002020-05-20 12:44PM EDT35.000.100.010.100.00-137647.27%
XRX210115C000370002020-05-11 9:30AM EDT37.000.150.000.200.00-9929550.00%
XRX210115C000400002020-05-20 2:34PM EDT40.000.200.010.170.00-1567152.93%
XRX210115C000450002020-05-11 3:58PM EDT45.000.090.000.250.00-11,46361.72%
XRX210115C000500002020-05-11 11:48AM EDT50.000.050.000.110.00-5791,19859.38%
XRX210115C000550002020-05-05 9:30AM EDT55.000.050.000.000.00-421625.00%
Putsfür15. Januar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRX210115P000080002020-05-18 12:01AM EDT8.000.570.320.460.00--5077.64%
XRX210115P000090002020-05-18 12:01AM EDT9.000.800.470.600.00--374.51%
XRX210115P000100002020-05-13 2:35PM EDT10.000.990.620.780.00-101271.29%
XRX210115P000120002020-05-18 10:15AM EDT12.001.381.101.27+1.38--567.09%
XRX210115P000130002020-05-15 1:48PM EDT13.002.131.381.600.00-31,02865.19%
XRX210115P000140002020-05-18 3:20PM EDT14.001.891.751.99+1.89--564.06%
XRX210115P000150002020-05-20 10:18AM EDT15.001.952.172.380.00-11,11162.50%
XRX210115P000170002020-05-22 11:18AM EDT17.003.353.103.40-0.80-19.28%1160.03%
XRX210115P000180002020-05-19 2:59PM EDT18.003.603.703.950.00-12,17159.23%
XRX210115P000200002020-05-15 1:39PM EDT20.006.505.005.300.00-134258.52%
XRX210115P000230002020-05-04 2:15PM EDT23.007.687.257.550.00-6065257.42%
XRX210115P000240002020-05-21 3:15PM EDT24.008.108.108.400.00-11057.96%
XRX210115P000250002020-05-19 1:31PM EDT25.008.708.959.250.00-59858.06%
XRX210115P000270002020-05-19 2:04PM EDT27.0010.5010.7011.050.00-234,87058.74%
XRX210115P000300002020-04-16 1:40PM EDT30.0014.0013.7016.400.00-1645891.94%
XRX210115P000320002020-05-04 9:31AM EDT32.0016.0014.3018.200.00-1047679.74%
XRX210115P000350002020-03-23 1:12PM EDT35.0020.0016.3020.800.00-139466.99%
XRX210115P000370002020-02-28 11:25AM EDT37.007.3018.7021.100.00-15811885.94%
XRX210115P000400002020-04-06 9:30AM EDT40.0021.9421.2025.000.00-11052.34%
XRX210115P000500002020-03-02 3:40PM EDT50.0017.9030.7035.400.00-22955.47%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen