Deutsche Märkte öffnen in 5 Stunden 52 Minuten

Xerox Holdings Corporation (XRX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
21,07-0,28 (-1,31%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Jan. 202120,5421,1720,5421,0721,072.324.500
21. Jan. 202121,0221,4520,8121,3521,352.047.900
20. Jan. 202121,1121,1720,8521,0521,053.011.400
19. Jan. 202122,5322,6121,0621,0921,093.926.200
15. Jan. 202122,8322,8622,3522,4922,491.877.200
14. Jan. 202123,2323,2822,9423,0423,041.573.000
13. Jan. 202123,1923,3222,8322,9422,942.325.400
12. Jan. 202123,5723,6123,1823,2223,221.151.900
11. Jan. 202123,2523,5222,9723,4423,441.101.600
08. Jan. 202123,7123,9623,2723,5523,551.554.800
07. Jan. 202123,5423,7723,2723,5823,581.737.500
06. Jan. 202123,1623,6323,0423,2023,202.276.900
05. Jan. 202122,6323,1322,4522,8522,851.297.800
04. Jan. 202123,3023,3822,2622,4622,461.764.900
31. Dez. 202022,7823,3222,6723,1923,191.514.100
30. Dez. 202022,6623,1522,6122,8922,891.092.600
30. Dez. 20200.25 Dividende
29. Dez. 202023,3523,4322,7622,9122,661.488.500
28. Dez. 202022,8123,7222,7423,2823,031.903.300
24. Dez. 202022,9122,9622,3922,5822,33940.500
23. Dez. 202022,6622,9122,4822,7822,531.155.900
22. Dez. 202022,5522,7422,2722,3822,141.650.500
21. Dez. 202022,3422,4822,0322,3822,142.337.600
18. Dez. 202022,9723,3422,5622,8622,618.124.100
17. Dez. 202023,2823,2922,7123,1322,882.297.100
16. Dez. 202024,0124,2222,9323,0322,782.637.400
15. Dez. 202023,0723,7622,9123,7623,502.162.400
14. Dez. 202023,0423,1722,6722,7422,492.569.300
11. Dez. 202022,6622,8322,2922,7622,512.229.300
10. Dez. 202022,6022,9422,4122,8622,611.538.700
09. Dez. 202022,9723,1222,5622,8622,611.678.900
08. Dez. 202022,7623,1622,7122,8622,611.565.300
07. Dez. 202023,2323,2522,8022,9822,731.708.300
04. Dez. 202023,0323,4822,8823,3523,101.827.400
03. Dez. 202022,6523,0222,4222,7222,471.351.300
02. Dez. 202022,3422,7021,8022,6622,411.415.200
01. Dez. 202022,3022,5022,1622,1621,922.724.600
30. Nov. 202022,9723,0821,7921,8921,653.263.700
27. Nov. 202023,3223,4123,1123,2222,97723.500
25. Nov. 202023,2823,5823,1023,3823,121.562.000
24. Nov. 202023,1523,7522,7223,5523,292.419.900
23. Nov. 202022,1822,6922,0522,5922,341.760.500
20. Nov. 202021,7622,0221,6421,9121,671.367.100
19. Nov. 202021,7522,1721,4621,9121,671.615.000
18. Nov. 202022,3022,6021,8621,8721,632.050.300
17. Nov. 202022,2522,5021,7722,1621,922.401.500
16. Nov. 202022,2422,8122,2022,7022,452.732.200
13. Nov. 202020,7721,7120,7221,6421,402.240.600
12. Nov. 202020,8320,9619,9220,4120,192.291.300
11. Nov. 202021,8021,9420,8621,2220,992.136.000
10. Nov. 202021,6321,9521,0321,6221,383.122.100
09. Nov. 202020,7221,8320,3821,5021,274.943.600
06. Nov. 202019,6519,7418,8819,1618,952.888.500
05. Nov. 202018,5119,1918,4819,0418,832.468.500
04. Nov. 202018,6818,6817,8818,2518,053.286.600
03. Nov. 202018,3818,8418,2218,6918,492.337.200
02. Nov. 202017,6918,1417,4318,1317,932.145.300
30. Okt. 202017,5117,6617,0517,3817,192.974.100
29. Okt. 202017,2517,8217,1417,6517,461.831.900
28. Okt. 202018,0518,0717,1517,2317,042.976.500
27. Okt. 202019,1519,2818,2618,5218,322.135.600
26. Okt. 202019,4019,4018,4818,9218,712.818.200
23. Okt. 202019,9520,1219,5219,7319,511.585.300
22. Okt. 202019,5819,9019,1819,8919,671.454.600
21. Okt. 202019,5819,9819,5219,5419,332.131.800
20. Okt. 202019,9620,1419,5919,6119,402.140.800
19. Okt. 202020,1920,2919,6819,7219,502.096.700
16. Okt. 202020,1020,4020,0220,0819,862.051.800
15. Okt. 202019,7620,1919,7120,1219,901.480.900
14. Okt. 202020,0520,3219,9920,0119,791.849.100
13. Okt. 202020,1520,4219,9319,9319,711.705.700
12. Okt. 202020,0520,2519,7920,1519,931.675.300
09. Okt. 202020,3820,5019,8619,8819,662.264.300
08. Okt. 202020,4320,6219,9820,1619,942.395.700
07. Okt. 202019,9820,3919,8720,2320,012.388.500
06. Okt. 202019,7220,4819,6419,7119,493.224.900
05. Okt. 202019,3419,7919,2619,6419,434.242.200
02. Okt. 202018,2019,1618,1819,0518,842.666.200
01. Okt. 202018,9019,1918,5718,6718,472.331.800
30. Sept. 202018,5018,9218,5018,7718,572.837.600
29. Sept. 202018,2518,6418,2318,4618,261.724.000
29. Sept. 20200.25 Dividende
28. Sept. 202018,3618,7518,3318,5818,132.001.800
25. Sept. 202017,6518,0717,6017,9817,542.009.400
24. Sept. 202017,7218,0217,3517,7917,361.840.700
23. Sept. 202018,2218,7117,7917,8117,382.169.200
22. Sept. 202018,1618,5118,0518,2417,801.871.700
21. Sept. 202018,4818,5317,8418,0717,633.427.100
18. Sept. 202019,4519,5718,7818,9218,466.850.300
17. Sept. 202018,9419,5918,7119,4819,012.682.200
16. Sept. 202019,0019,5718,8719,2418,772.894.600
15. Sept. 202019,3719,5118,7718,9018,443.906.700
14. Sept. 202019,1119,5319,1019,2318,764.506.500
11. Sept. 202018,8219,2118,7319,0918,632.811.700
10. Sept. 202019,3319,5218,5818,6318,183.912.500
09. Sept. 202018,8419,1018,5819,0118,552.309.000
08. Sept. 202018,3319,0218,2718,6518,204.032.000
04. Sept. 202018,4918,9118,2218,6518,203.576.700
03. Sept. 202018,8319,1618,2518,3717,932.998.400
02. Sept. 202018,6518,8418,4218,7418,293.133.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...