XRT - SPDR S&P Retail ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:61.50
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | +0.24 | +96.00% | 30 | 129 | 2023-06-09 | 0.44 | -2.83 | -86.54% | 2 | 13 |
| 1.07 | +0.57 | +114.00% | 1,113 | 1,847 | 2023-06-16 | - | - | - | - | - |
| 1.15 | +0.61 | +112.96% | 32 | 12 | 2023-06-23 | 1.24 | -1.13 | -47.68% | 21 | 0 |
| 0.66 | 0.00 | - | - | 2 | 2023-06-30 | - | - | - | - | - |
| 1.84 | +0.63 | +52.07% | 13 | 5 | 2023-07-14 | - | - | - | - | - |
