Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.824,11 -1.340,46 (-2,23%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.61 | 0.00 | - | 1 | 0 | 30.00 | 0.45 | 0.00 | - | 2 | 14 |
| 39.83 | 0.00 | - | 1 | 1 | 35.00 | 0.62 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 40.00 | 1.22 | 0.00 | - | 20 | 691 |
| - | - | - | - | - | 45.00 | 1.42 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 50.00 | 1.60 | 0.00 | - | 1 | 325 |
| - | - | - | - | - | 54.00 | 6.10 | 0.00 | - | - | 1 |
| 18.50 | 0.00 | - | 1 | 1 | 55.00 | 4.25 | 0.00 | - | 6 | 0 |
| 23.10 | 0.00 | - | 18 | 0 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 5.93 | 0.00 | - | - | 1 |
| 23.10 | 0.00 | - | 18 | 18 | 58.00 | 3.56 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 59.00 | 4.00 | 0.00 | - | 5 | 2 |
| 20.20 | 0.00 | - | 28 | 29 | 60.00 | 4.85 | 0.00 | - | 1 | 14 |
| 21.60 | 0.00 | - | - | 18 | 61.00 | 5.40 | 0.00 | - | - | 1 |
| 20.85 | 0.00 | - | 2 | 12 | 62.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 19 | 61 | 63.00 | 4.85 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 64.00 | 5.00 | 0.00 | - | 1 | 0 |
| 10.51 | 0.00 | - | - | 1 | 65.00 | 4.10 | 0.00 | - | 2 | 306 |
| 12.44 | 0.00 | - | - | 2 | 66.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | 1 | 10 | 67.00 | 7.25 | 0.00 | - | 1 | 8 |
| 13.02 | 0.00 | - | - | 1 | 68.00 | 8.80 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 10.53 | 0.00 | - | 1 | 30 | 70.00 | 6.85 | -8.02 | -53.93% | 80 | 0 |
| 15.05 | 0.00 | - | 1 | 20 | 71.00 | - | - | - | - | - |
| 14.53 | 0.00 | - | 2 | 5 | 72.00 | 9.65 | 0.00 | - | - | 10 |
| - | - | - | - | - | 73.00 | 7.65 | 0.00 | - | 1 | 65 |
| 7.87 | 0.00 | - | 4 | 4 | 74.00 | 11.90 | 0.00 | - | - | 1 |
| 8.14 | 0.00 | - | 1 | 8 | 75.00 | 7.23 | 0.00 | - | 10 | 9 |
| 7.01 | 0.00 | - | 1 | 28 | 80.00 | 9.24 | 0.00 | - | 1 | 9 |
| 4.88 | 0.00 | - | 1 | 22 | 85.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 10 | 29 | 90.00 | 21.70 | 0.00 | - | 2 | 4 |
| 2.16 | 0.00 | - | 10 | 10 | 95.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 11 | 105.00 | - | - | - | - | - |
