Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.659,42 +433,76 (+1,13%) Gold
2.304,00 -5,60 (-0,24%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.415,91 +2.548,16 (+4,64%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:16PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 39.00 | 0.23 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 40.00 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 41.00 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.00 | 0.28 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 43.00 | 0.32 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 44.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 1.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 58.00 | 1.74 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 63.00 | 2.42 | 0.00 | - | - | 20 |
| - | - | - | - | - | 70.00 | 4.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 71.00 | 5.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 73.00 | 5.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 6.55 | 0.00 | - | - | 39 |
| - | - | - | - | - | 77.00 | 7.60 | 0.00 | - | - | 7 |
| 2.92 | 0.00 | - | 20 | 20 | 80.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 8 | 83.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 1 | 99.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 102.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 103.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 104.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
