Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.679,18 +793,39 (+1,35%) CMC Crypto 200
1.332,58 +55,60 (+4,35%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT241220C00070000 | 2024-05-03 10:32AM EDT | 70.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT241220C00080000 | 2024-04-19 3:22PM EDT | 80.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XRT241220C00082000 | 2024-04-30 11:53AM EDT | 82.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XRT241220C00083000 | 2024-04-23 3:44PM EDT | 83.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XRT241220C00085000 | 2024-04-26 3:48PM EDT | 85.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT241220C00097000 | 2024-05-01 3:08PM EDT | 97.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XRT241220C00098000 | 2024-05-02 1:17PM EDT | 98.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XRT241220C00099000 | 2024-05-02 1:19PM EDT | 99.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRT241220C00100000 | 2024-05-02 1:34PM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRT241220C00101000 | 2024-04-30 2:30PM EDT | 101.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRT241220C00102000 | 2024-04-30 2:31PM EDT | 102.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRT241220C00103000 | 2024-04-29 2:09PM EDT | 103.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRT241220C00104000 | 2024-04-29 2:32PM EDT | 104.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRT241220C00105000 | 2024-04-29 2:53PM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRT241220C00106000 | 2024-04-29 3:15PM EDT | 106.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT241220P00036000 | 2024-04-29 3:14PM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XRT241220P00037000 | 2024-04-29 3:13PM EDT | 37.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XRT241220P00038000 | 2024-04-29 2:53PM EDT | 38.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRT241220P00039000 | 2024-05-02 2:44PM EDT | 39.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRT241220P00040000 | 2024-05-02 2:43PM EDT | 40.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRT241220P00041000 | 2024-05-02 2:36PM EDT | 41.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRT241220P00042000 | 2024-05-02 2:34PM EDT | 42.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRT241220P00043000 | 2024-05-02 2:32PM EDT | 43.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRT241220P00044000 | 2024-05-02 2:09PM EDT | 44.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRT241220P00045000 | 2024-05-02 2:35PM EDT | 45.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRT241220P00046000 | 2024-05-02 2:43PM EDT | 46.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRT241220P00057000 | 2024-04-24 10:20AM EDT | 57.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XRT241220P00058000 | 2024-04-25 10:16AM EDT | 58.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRT241220P00063000 | 2024-04-23 2:28PM EDT | 63.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XRT241220P00066000 | 2024-05-02 10:22AM EDT | 66.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XRT241220P00070000 | 2024-04-23 10:36AM EDT | 70.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XRT241220P00071000 | 2024-04-18 3:47PM EDT | 71.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XRT241220P00073000 | 2024-04-23 10:36AM EDT | 73.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| XRT241220P00075000 | 2024-04-23 11:17AM EDT | 75.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT241220P00076000 | 2024-05-03 10:11AM EDT | 76.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XRT241220P00077000 | 2024-04-23 11:17AM EDT | 77.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
