Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
71,17+0,48 (+0,68%)
Börsenschluss: 04:00PM EDT
71,47 +0,30 (+0,42%)
Nachbörse: 06:29PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----34.000.130.00--0
-----35.000.130.00-21
-----36.000.140.00-20
-----37.000.170.00-22
-----38.000.190.00-21
-----39.000.170.00-22
-----40.000.170.00-24
-----41.000.210.00-23
-----42.000.220.00-21
-----43.000.210.00-23
-----44.000.280.00-20
-----45.000.280.00-21
-----46.000.350.00-23
-----47.000.340.00-22
-----48.000.390.00-20
-----49.000.350.00-22
-----50.000.450.00-21
-----51.000.460.00-20
22.850.00-1152.000.320.00-20
-----53.000.380.00-20
-----54.001.000.00--1
-----55.000.770.00-11
-----59.001.270.00-58140
15.420.00-131362.001.82-0.02-1.09%8309
12.670.00--163.002.08+0.16+8.33%176168
-----64.002.27+0.05+2.25%924,234
-----65.002.53+0.23+10.00%71,349
-----66.002.82+0.08+2.92%4674
8.60-3.10-26.50%15267.003.100.00-22466
8.650.00-1068.003.350.00-5286
8.000.00-404069.003.900.00-651
5.750.00-4470.003.850.00-10129
-----71.004.700.00-9255
4.450.00-545572.003.220.00-259
-----73.004.850.00-15
5.800.00-14,01174.006.290.00-91,011
4.480.00-2575.006.65-0.15-2.21%30130
5.000.00-3376.003.730.00-18
2.380.00-1710577.008.070.00-137
2.360.00-2,4792,47978.008.61+1.31+17.95%1591
1.910.00-13779.009.40+0.15+1.62%115125
1.520.00-161,03480.0010.05-0.14-1.37%126246
1.600.00-13181.0010.70-0.45-4.04%2576
2.500.00-253682.0011.51-0.39-3.28%576
0.900.00-14184.0013.600.00-1512
1.680.00-286285.00-----
1.030.00--2,11886.0011.750.00--1
1.270.00-283687.00-----
0.890.00-192589.00-----
0.830.00--5590.00-----
0.700.00-23,00491.00-----
0.180.00-21692.0015.900.00--1
0.280.00-303193.00-----
0.310.00-2194.00-----
0.170.00-2295.00-----
0.200.00-2196.00-----
0.330.00-2197.00-----
0.340.00-2098.00-----
0.210.00-2299.00-----
0.180.00-21100.00-----
0.030.00-21101.00-----
0.120.00-20105.00-----
0.140.00-20106.00-----
0.160.00-20107.00-----
0.160.00--0108.00-----
0.120.00--0109.00-----