Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.562,91 +664,71 (+1,13%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 36.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 0.19 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 39.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 0.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 41.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.00 | 0.22 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 43.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 44.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.28 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 46.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 47.00 | 0.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 48.00 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.34 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 51.00 | 0.46 | 0.00 | - | 2 | 0 |
| 22.85 | 0.00 | - | 1 | 1 | 52.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 53.00 | 0.38 | 0.00 | - | 2 | 0 |
| 18.05 | 0.00 | - | 10 | 10 | 54.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 56.00 | 0.93 | 0.00 | - | - | 1,888 |
| - | - | - | - | - | 57.00 | 0.87 | 0.00 | - | 1 | 195 |
| - | - | - | - | - | 58.00 | 0.82 | -0.15 | -15.46% | 3 | 3,649 |
| - | - | - | - | - | 59.00 | 1.27 | 0.00 | - | 58 | 140 |
| 12.75 | 0.00 | - | - | 0 | 60.00 | 1.14 | 0.00 | - | 106 | 108 |
| - | - | - | - | - | 61.00 | 1.63 | 0.00 | - | 2 | 4 |
| 12.40 | 0.00 | - | 13 | 16 | 62.00 | 1.27 | -0.09 | -6.62% | 261 | 399 |
| 12.67 | 0.00 | - | - | 1 | 63.00 | 1.44 | +0.14 | +10.77% | 2 | 407 |
| 10.15 | 0.00 | - | - | 1 | 64.00 | 1.60 | -0.67 | -29.52% | 2 | 4,326 |
| - | - | - | - | - | 65.00 | 1.74 | -0.33 | -15.94% | 1,526 | 6,336 |
| - | - | - | - | - | 66.00 | 1.90 | -0.51 | -21.16% | 46 | 1,018 |
| 8.60 | 0.00 | - | 1 | 53 | 67.00 | 2.35 | 0.00 | - | 20 | 462 |
| 8.65 | 0.00 | - | 1 | 0 | 68.00 | 2.88 | 0.00 | - | 1 | 365 |
| 8.00 | 0.00 | - | 40 | 40 | 69.00 | 3.90 | 0.00 | - | 6 | 51 |
| 6.45 | 0.00 | - | 2 | 5 | 70.00 | 2.92 | -0.33 | -10.15% | 1 | 163 |
| - | - | - | - | - | 71.00 | 3.27 | -1.43 | -30.43% | 5 | 255 |
| 4.45 | 0.00 | - | 54 | 55 | 72.00 | 3.22 | 0.00 | - | 2 | 59 |
| 4.15 | 0.00 | - | 1 | 10 | 73.00 | 4.85 | 0.00 | - | 1 | 5 |
| 4.20 | +0.25 | +6.33% | 1 | 4,053 | 74.00 | 4.71 | -0.14 | -2.89% | 30 | 1,017 |
| 4.00 | +0.50 | +14.29% | 29 | 129 | 75.00 | 4.93 | -0.35 | -6.63% | 36 | 236 |
| 3.40 | -1.60 | -32.00% | 2 | 3 | 76.00 | 5.48 | -0.56 | -9.27% | 35 | 23 |
| 2.93 | +0.44 | +17.67% | 6 | 105 | 77.00 | 6.97 | 0.00 | - | 10 | 37 |
| 2.54 | +0.31 | +13.90% | 1,529 | 7,479 | 78.00 | 7.88 | 0.00 | - | 46 | 98 |
| 1.91 | 0.00 | - | 1 | 37 | 79.00 | 7.75 | 0.00 | - | 1 | 84 |
| 1.97 | 0.00 | - | 10 | 1,044 | 80.00 | 10.05 | 0.00 | - | 126 | 237 |
| 1.60 | 0.00 | - | 1 | 31 | 81.00 | 10.70 | 0.00 | - | 25 | 76 |
| 1.20 | 0.00 | - | 1 | 37 | 82.00 | 11.51 | 0.00 | - | 5 | 75 |
| 1.10 | 0.00 | - | 8 | 39 | 84.00 | 13.60 | 0.00 | - | 15 | 12 |
| 1.68 | 0.00 | - | 28 | 62 | 85.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 2,118 | 86.00 | 11.75 | 0.00 | - | - | 1 |
| 1.27 | 0.00 | - | 28 | 36 | 87.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 19 | 25 | 89.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 55 | 90.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 3,004 | 91.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 16 | 92.00 | 15.90 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 30 | 31 | 93.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 1 | 94.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 96.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 1 | 97.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 98.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 2 | 99.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1 | 101.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 108.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
