Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.964,36 +148,44 (+0,39%) Gold
2.309,80 +6,90 (+0,30%) EUR/USD
1,0686 +0,0014 (+0,13%) Bitcoin EUR
54.227,65 -2.199,84 (-3,90%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:09PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.26 | +0.10 | +62.50% | 4 | 6 |
| - | - | - | - | - | 66.00 | 0.19 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 67.00 | 0.41 | +0.09 | +28.12% | 1 | 7 |
| - | - | - | - | - | 67.50 | 0.28 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 68.00 | 0.49 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 68.50 | 0.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 69.00 | 0.90 | -0.01 | -1.10% | 1 | 4 |
| - | - | - | - | - | 69.50 | 1.09 | +0.35 | +47.30% | 5 | 39 |
| 3.30 | 0.00 | - | - | 1 | 70.00 | 0.69 | 0.00 | - | 5 | 7 |
| 2.20 | -1.75 | -44.30% | 2 | 3 | 70.50 | 0.81 | 0.00 | - | 10 | 11 |
| 2.49 | 0.00 | - | - | 4 | 71.00 | 1.65 | +0.32 | +24.06% | 4 | 32 |
| 1.93 | 0.00 | - | 10 | 11 | 71.50 | 1.89 | -0.70 | -27.03% | 2 | 2 |
| 1.60 | -1.13 | -41.39% | 3 | 25 | 72.00 | 1.18 | 0.00 | - | 3 | 40 |
| 1.42 | -0.37 | -20.67% | 73 | 4 | 72.50 | 2.44 | +0.48 | +24.49% | 1 | 11 |
| 1.55 | 0.00 | - | 1 | 17 | 73.00 | 1.97 | 0.00 | - | 1 | 6 |
| 1.84 | 0.00 | - | 1 | 4 | 73.50 | 3.05 | +1.17 | +62.23% | 8 | 17 |
| 0.84 | -0.93 | -52.54% | 4 | 15 | 74.00 | 3.14 | 0.00 | - | 19 | 19 |
| 1.04 | 0.00 | - | - | 5 | 74.50 | 2.71 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 2 | 2 | 75.00 | 3.14 | 0.00 | - | - | 1 |
| 0.56 | 0.00 | - | - | 14 | 75.50 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 63 | 76.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 6 | 76.50 | 3.65 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 78.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 23 | 79.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
