Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.824,19 +8,27 (+0,02%) Gold
2.313,60 +10,70 (+0,46%) EUR/USD
1,0684 +0,0011 (+0,11%) Bitcoin EUR
53.685,28 -3.320,40 (-5,82%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:54AM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.47 | 0.00 | - | 2 | 2 | 65.00 | 0.23 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 66.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 67.00 | 0.19 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 68.00 | 0.28 | 0.00 | - | 166 | 69 |
| - | - | - | - | - | 69.00 | 0.39 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 70.00 | 0.53 | 0.00 | - | 2 | 21 |
| 2.28 | 0.00 | - | - | 2 | 70.50 | 1.01 | 0.00 | - | 40 | 42 |
| 2.19 | 0.00 | - | 1 | 1 | 71.00 | 1.08 | 0.00 | - | 1 | 2 |
| 1.90 | 0.00 | - | 4 | 3 | 71.50 | 1.20 | 0.00 | - | 35 | 36 |
| 1.98 | 0.00 | - | 1 | 16 | 72.00 | 1.37 | 0.00 | - | 35 | 44 |
| 1.58 | 0.00 | - | 2 | 6 | 72.50 | 1.84 | 0.00 | - | 7 | 8 |
| 2.06 | 0.00 | - | 1 | 1 | 73.00 | 1.49 | 0.00 | - | 40 | 21 |
| 1.58 | 0.00 | - | 1 | 60 | 73.50 | 1.90 | 0.00 | - | 12 | 26 |
| 1.56 | 0.00 | - | 1 | 6 | 74.00 | 2.64 | 0.00 | - | 1 | 2 |
| 0.96 | 0.00 | - | 9 | 29 | 74.50 | 2.19 | 0.00 | - | 43 | 28 |
| 1.01 | 0.00 | - | 11 | 33 | 75.00 | 3.14 | 0.00 | - | 10 | 28 |
| 0.82 | 0.00 | - | 18 | 29 | 75.50 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 18 | 76.00 | 4.55 | 0.00 | - | 2 | 2 |
| 0.34 | 0.00 | - | 6 | 22 | 76.50 | 3.55 | 0.00 | - | 6 | 6 |
| 0.45 | 0.00 | - | 1 | 10 | 77.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 11 | 77.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 100 | 79 | 78.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 2 | 78.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 3 | 79.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 2 | 81.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 2 | 82.00 | - | - | - | - | - |
