Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.834,58 -1.425,29 (-2,37%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 1 | 4 | 55.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 56.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 0.10 | 0.00 | - | - | 1 |
| 11.50 | 0.00 | - | 1 | 3 | 60.00 | 0.04 | 0.00 | - | 91 | 94 |
| - | - | - | - | - | 61.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 62.00 | 0.16 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 63.00 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 64.00 | 0.04 | -0.06 | -60.00% | 100 | 10 |
| - | - | - | - | - | 65.00 | 0.08 | -0.08 | -50.00% | 1 | 45 |
| 6.83 | 0.00 | - | 1 | 1 | 66.00 | 0.12 | -0.13 | -52.00% | 2 | 26 |
| - | - | - | - | - | 67.00 | 0.01 | -0.23 | -95.83% | 6 | 553 |
| - | - | - | - | - | 68.00 | 0.19 | -0.17 | -47.22% | 25 | 318 |
| 3.24 | 0.00 | - | 1 | 1 | 69.00 | 0.29 | -0.22 | -43.14% | 15 | 3,747 |
| 3.80 | +1.08 | +39.71% | 6 | 2,022 | 70.00 | 1.57 | +0.81 | +106.58% | 21 | 7,404 |
| 3.05 | +0.70 | +29.79% | 55 | 2,903 | 71.00 | 0.65 | -0.66 | -50.38% | 125 | 2,334 |
| 2.43 | +0.91 | +59.87% | 1 | 1,333 | 72.00 | 0.91 | -0.53 | -36.81% | 425 | 587 |
| 1.79 | +0.69 | +62.73% | 13 | 635 | 73.00 | 1.32 | -0.86 | -39.45% | 95 | 1,212 |
| 1.31 | +0.51 | +63.75% | 6 | 607 | 74.00 | 1.83 | -1.27 | -40.97% | 5 | 683 |
| 0.82 | +0.31 | +60.78% | 9 | 877 | 75.00 | 2.44 | -1.16 | -32.22% | 12 | 3,222 |
| 0.54 | +0.16 | +42.11% | 97 | 223 | 76.00 | 3.21 | -0.59 | -15.53% | 6 | 206 |
| 0.01 | -0.22 | -95.65% | 2 | 555 | 77.00 | 3.95 | -0.60 | -13.19% | 8 | 320 |
| 0.21 | +0.02 | +10.53% | 1 | 550 | 78.00 | 4.75 | -2.28 | -32.43% | 1 | 41 |
| 0.14 | +0.06 | +75.00% | 3 | 279 | 79.00 | 5.47 | -2.28 | -29.42% | 1 | 68 |
| 0.10 | +0.04 | +66.67% | 2 | 121 | 80.00 | 9.22 | 0.00 | - | 281 | 0 |
| 0.09 | +0.07 | +350.00% | 6 | 489 | 81.00 | 10.16 | 0.00 | - | 4 | 0 |
| 0.07 | -0.09 | -56.25% | 37 | 406 | 82.00 | 10.84 | 0.00 | - | 20 | 0 |
| 0.05 | -0.09 | -64.29% | 2 | 79 | 83.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 3 | 177 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 352 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 493 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 124 | 87.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 2 | 10 | 88.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 6 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
