Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.912,16 +96,24 (+0,25%) Gold
2.314,80 +11,90 (+0,52%) EUR/USD
1,0685 +0,0013 (+0,12%) Bitcoin EUR
53.402,47 -3.588,64 (-6,30%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:29AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 68.00 | 0.21 | +0.03 | +16.67% | 3 | 43 |
| - | - | - | - | - | 69.00 | 0.37 | +0.20 | +117.65% | 5 | 22 |
| - | - | - | - | - | 69.50 | 0.23 | 0.00 | - | 1 | 38 |
| 3.35 | 0.00 | - | 1 | 2 | 70.00 | 0.41 | 0.00 | - | 7 | 18 |
| 2.84 | 0.00 | - | - | 2 | 70.50 | - | - | - | - | - |
| 2.22 | 0.00 | - | - | 1 | 71.00 | 0.38 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 71.50 | 0.50 | 0.00 | - | 1 | 2 |
| 1.28 | 0.00 | - | 30 | 45 | 72.00 | 1.68 | 0.00 | - | 5 | 13 |
| 0.96 | 0.00 | - | 55 | 55 | 72.50 | 0.92 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 73.00 | 1.01 | 0.00 | - | 5 | 47 |
| 1.06 | 0.00 | - | 1 | 2 | 73.50 | 2.59 | +1.35 | +108.87% | 1 | 11 |
| 0.25 | -0.15 | -37.50% | 35 | 63 | 74.00 | 2.86 | -0.70 | -19.66% | 4 | 8 |
| 0.38 | 0.00 | - | 14 | 50 | 74.50 | 1.67 | 0.00 | - | 86 | 87 |
| 0.51 | 0.00 | - | 4 | 76 | 75.00 | 2.22 | 0.00 | - | 1 | 12 |
| 0.35 | 0.00 | - | 3 | 8 | 75.50 | 3.25 | 0.00 | - | 1 | 15 |
| 0.06 | 0.00 | - | 4 | 22 | 76.00 | 3.26 | 0.00 | - | 1 | 2 |
| 0.26 | 0.00 | - | 1 | 2 | 76.50 | 3.70 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 6 | 5 | 77.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 63 | 77.50 | 6.76 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 80 | 205 | 78.00 | 6.99 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 60 | 182 | 78.50 | 7.75 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 195 | 186 | 79.00 | 4.61 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 135 | 104 | 79.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 235 | 283 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 203 | 80.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 280 | 453 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 105 | 81.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 411 | 82.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 6 | 82.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 83.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
