Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.022,91 -1.184,32 (-1,97%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.41 | 0.00 | - | 1 | 4 |
| 3.46 | 0.00 | - | 10 | 11 | 68.00 | 0.10 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 69.00 | 0.06 | -0.19 | -76.00% | 5 | 51 |
| 2.56 | 0.00 | - | 3 | 12 | 70.00 | 0.28 | 0.00 | - | 15 | 1,027 |
| 2.97 | +0.12 | +4.21% | 4 | 0 | 70.50 | 0.50 | 0.00 | - | 82 | 85 |
| 2.62 | +1.38 | +111.29% | 1 | 1 | 71.00 | 0.19 | -0.54 | -73.97% | 2,505 | 182 |
| - | - | - | - | - | 71.50 | 0.29 | -0.43 | -59.72% | 111 | 205 |
| - | - | - | - | - | 72.00 | 0.44 | -0.62 | -58.49% | 2 | 164 |
| - | - | - | - | - | 72.50 | 0.55 | -0.99 | -64.29% | 225 | 108 |
| 1.11 | +0.49 | +79.03% | 72 | 68 | 73.00 | 0.69 | -0.89 | -56.33% | 369 | 59 |
| 0.80 | +0.38 | +90.48% | 174 | 2 | 73.50 | 0.93 | -0.50 | -34.97% | 109 | 18 |
| 0.57 | +0.34 | +147.83% | 2,560 | 17 | 74.00 | 1.25 | -1.96 | -61.06% | 176 | 7 |
| 0.44 | +0.09 | +25.71% | 88 | 50 | 74.50 | 3.64 | 0.00 | - | 2 | 19 |
| 0.29 | +0.16 | +123.08% | 102 | 207 | 75.00 | 2.54 | 0.00 | - | 1 | 12 |
| 0.19 | -0.10 | -34.48% | 104 | 23 | 75.50 | 3.35 | 0.00 | - | 1 | 5 |
| 0.14 | +0.06 | +75.00% | 2,573 | 5 | 76.00 | 5.37 | 0.00 | - | 1 | 5 |
| 0.14 | 0.00 | - | 76 | 77 | 76.50 | 3.20 | 0.00 | - | 1 | 5 |
| 0.08 | +0.05 | +166.67% | 2 | 71 | 77.00 | 5.83 | 0.00 | - | 10 | 8 |
| 0.03 | 0.00 | - | 150 | 111 | 77.50 | 5.74 | 0.00 | - | 1 | 7 |
| 0.08 | +0.06 | +300.00% | 1 | 86 | 78.00 | 6.29 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 100 | 72 | 78.50 | 3.48 | 0.00 | - | 1 | 9 |
| 0.04 | 0.00 | - | 100 | 100 | 79.00 | 8.00 | 0.00 | - | 41 | 0 |
| 0.02 | 0.00 | - | 280 | 132 | 79.50 | 8.70 | 0.00 | - | 35 | 0 |
| 0.11 | +0.07 | +175.00% | 1 | 239 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 102 | 80.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 90 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 180 | 82 | 81.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 108 | 82.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 110 | 81 | 82.50 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 1 | 81 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 181 | 84.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
