XRT - SPDR S&P Retail ETF

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----29.000.010.00-1023
-----30.000.100.00--2
-----31.000.430.00--1
-----33.000.030.00-38
-----35.000.120.00-111
-----38.000.030.00-287
-----40.000.040.00-1093
-----41.000.920.00--1
-----42.000.020.00-710
-----44.000.040.00-216
15.410.00-2245.000.03+0.01+50.00%1603
-----46.000.060.00-970
-----47.000.050.00-212
-----48.000.030.00-218
9.020.00-1149.000.02-0.04-66.67%1617
8.45+0.70+9.03%21750.000.02-0.06-75.00%421,064
-----51.000.04-0.04-50.00%44418
10.750.00--152.000.05-0.11-68.75%8,0030
-----53.000.06-0.14-70.00%45395
8.400.00-1254.000.07-0.26-78.79%42896
2.950.00-214,08755.000.42-0.10-19.23%1,05739,511
-----55.500.20-0.14-41.18%75981
1.860.00-1056.000.27-0.53-66.25%1532,911
-----56.500.59-0.29-32.95%11116
2.20+0.98+80.33%175357.000.38-0.79-67.52%896,393
-----57.500.68-0.62-47.69%1366
2.05+1.23+150.00%38493958.000.67-1.02-60.36%12712,575
-----58.500.72-1.73-70.61%2259
1.32+0.81+158.82%1,2161,02859.000.90-1.34-59.82%4466,204
1.07+0.73+214.71%37559.501.21-2.04-62.77%5131
0.91+0.62+213.79%14062260.001.36-1.65-54.82%5393,602
0.63+0.43+215.00%614960.503.430.00-1271
0.49+0.35+250.00%6,3873,77261.001.92-2.11-52.36%20412,751
0.25+0.15+150.00%1496,08362.003.02-1.93-38.99%178,496
0.080.00-114562.50-----
0.11+0.06+120.00%3265,24663.004.80-1.11-18.78%6237
0.08+0.05+166.67%9563.50-----
0.06+0.01+20.00%962564.007.050.00-1,986283
0.210.00--764.50-----
0.04+0.01+33.33%741,62365.005.55-2.40-30.19%2881
0.070.00-1165.50-----
0.010.00-1876866.008.900.00-5827
0.010.00-41653267.008.800.00-52
0.010.00-2038968.009.250.00-12
0.02+0.01+100.00%1249769.007.800.00-127
0.020.00-2566170.0012.900.00-1800
0.01-0.01-50.00%1418671.0012.39-0.18-1.43%115
0.040.00-177172.0010.650.00-11
0.020.00-218073.0011.850.00-19
0.030.00-126274.0013.050.00-22
0.020.00-230275.0013.490.00-20
0.030.00-415676.0016.800.00-10
0.030.00-154177.009.900.00-1515
0.030.00-12578.0015.850.00--1
0.020.00-311179.0016.450.00-10
0.010.00-20080.0012.070.00-66
0.050.00-607981.00-----
0.020.00-14682.00-----
0.020.00-84783.0021.150.00--0
0.330.00-23284.0011.800.00-1010
0.020.00-19685.00-----
0.010.00-22186.0018.800.00-11
0.030.00-3390.00-----
0.310.00--195.00-----
0.030.00-60112100.00-----