Deutsche Märkte öffnen in 3 Stunden 40 Minuten

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
58,73+0,57 (+0,98%)
Börsenschluss: 04:00PM EDT
58,73 0,00 (0,00%)
Nachbörse: 06:10PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----30.000.310.00-1023
-----31.000.500.00--0
-----32.000.830.00-21
-----35.000.500.00-531
-----39.001.100.00-12
-----40.001.130.00-20161
-----41.001.670.00-1818
-----42.001.810.00-2121
-----43.001.970.00-137137
-----44.001.580.00-220
19.100.00--645.001.91+0.19+11.05%538
-----46.002.570.00-33
-----47.002.050.00-118
-----48.002.450.00-4195
-----49.002.90-0.10-3.33%25201
-----50.003.10-0.20-6.06%143187
13.250.00--1151.003.350.00-143219
-----52.002.600.00-1138
-----53.002.880.00-1134
-----54.003.700.00-25207
14.150.00-755555.004.62-0.52-10.12%5166
-----56.005.200.00-15563
-----57.005.020.00-236
-----58.005.850.00-35269
5.500.00-32359.006.600.00-23326
5.800.00--560.007.26+0.26+3.71%21787
7.250.00-101261.007.650.00-25339
7.470.00-3362.005.800.00-3307
7.250.00--163.008.700.00-10502
4.520.00--464.009.57+1.36+16.57%1201
4.540.00-11565.0010.100.00-12314
2.63-1.49-36.17%1366.0010.750.00-2100
2.33-4.72-66.95%13167.0011.000.00-127
4.850.00-111268.008.970.00-152
4.050.00-1217169.009.590.00--1
2.070.00-119170.0010.990.00-1577
3.300.00-35044671.0014.500.00-1531
1.24-3.54-74.06%110372.0013.000.00-1011
4.100.00-10119273.0011.400.00-1036
2.700.00-110574.0014.200.00-2012
1.020.00-115575.0018.06+1.61+9.79%2159
2.110.00-121476.0018.30+0.17+0.94%155
2.500.00--477.0017.350.00-249
0.48-0.84-63.64%1178.0020.300.00-1334
-----79.0018.450.00-120
0.510.00-111980.0021.550.00-2038
1.000.00-61081.0020.450.00-236
1.570.00--482.0021.150.00-140
0.750.00--383.0018.270.00-238
0.680.00--1084.0022.300.00-534
0.200.00-101385.0025.750.00-325
0.680.00--986.0024.650.00--5
1.030.00--287.0024.950.00-58
0.360.00--888.0028.680.00-55
-----89.0030.150.00--1
0.580.00-1790.00-----
0.590.00--1891.0024.900.00-25
0.250.00--193.00-----
0.360.00-104194.0035.30+2.50+7.62%314
0.390.00--1095.0032.650.00--6
0.360.00-100100.00-----
0.210.00-100105.00-----
0.070.00-22108.00-----
-----110.0046.650.00--3
0.150.00--7115.00-----