Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
66,60-0,04 (-0,06%)
Börsenschluss: 01:00PM EST
66,36 -0,24 (-0,36%)
Nachbörse: 03:37PM EST
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----29.000.040.00-13
-----30.000.070.00-1034
27.700.00--031.000.090.00-100
-----32.000.830.00-21
-----35.000.220.00-138
-----39.000.040.00-118
-----40.000.260.00-1143
-----41.000.270.00-124
-----42.000.420.00-1027
-----43.001.970.00-137137
-----44.000.060.00-10
18.240.00-2045.000.050.00-10
-----46.000.040.00-20
-----47.000.050.00-100
-----48.000.060.00-10
15.250.00--049.000.050.00-20
9.400.00-1050.000.06+0.04+200.00%20
13.250.00--1151.000.090.00-10
13.800.00-1052.000.11+0.05+83.33%30
10.670.00-1053.000.12+0.01+9.09%2222
11.100.00--1154.000.130.00-10
7.800.00-1055.000.10-0.05-33.33%10
6.150.00-212456.000.21+0.04+23.53%40
7.570.00-1057.000.230.00-50
6.910.00-1058.000.26-0.05-16.13%30
8.800.00-86459.000.35-0.01-2.78%10
5.850.00-106060.000.43-0.06-12.24%90
4.800.00-2061.000.55-0.09-14.06%10
5.50+0.40+7.84%2062.000.72-0.21-22.58%72,091
4.72+0.25+5.59%2063.000.92-0.13-12.38%3,0310
3.98-0.07-1.73%628364.001.22-0.09-6.87%20
3.30+0.05+1.54%1065.001.50-0.22-12.79%281,861
2.77-0.01-0.36%737066.001.93-0.17-8.10%3,0100
2.21+0.02+0.91%4067.002.37-0.21-8.14%20
1.80+0.16+9.76%11068.002.87-0.23-7.42%80
1.31+0.07+5.65%5069.003.800.00-50
1.02+0.01+0.99%5070.004.300.00-10
0.72+0.01+1.41%5071.007.350.00-100
0.53-0.05-8.62%5072.008.490.00-10
0.350.00-14073.008.480.00-30
0.230.00-4074.008.690.00-10
0.18-0.02-10.00%153375.008.800.00-30
0.070.00-3076.0011.380.00-20
0.100.00-1077.0019.350.00-1142
0.060.00-11078.0013.300.00-640
0.010.00-17079.0010.450.00-1113
0.050.00-2080.0015.290.00-80
0.030.00-1081.0014.480.00-135
0.080.00-1082.0021.150.00-140
0.080.00-1083.0020.200.00-30
0.050.00-11084.0014.250.00-534
0.040.00-3085.0026.200.00-20
1.640.00-513786.0025.650.00-16
0.100.00-1287.0027.900.00-19
0.040.00-1088.0028.680.00-55
1.560.00-848389.0028.550.00-23
0.080.00-1790.0016.730.00-1113
0.240.00-11891.0028.880.00-90
0.020.00-15092.00-----
0.250.00--193.0025.730.00-20
0.360.00-104194.0035.300.00-317
0.250.00-91195.0023.580.00-110
0.130.00-5597.00-----
0.530.00-23123199.00-----
0.390.00-110100.00-----
0.400.00-170170101.00-----
0.100.00-20105.00-----
0.250.00-11106.00-----
0.070.00-22108.00-----
0.010.00-100110.0046.650.00--3
0.040.00-1018115.00-----