Deutsche Märkte schließen in 1 Stunde 57 Minute

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
58,04-0,12 (-0,21%)
Ab 09:33AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----30.000.110.00-2030
-----32.000.390.00-20114
26.400.00-1035.000.140.00-12
-----39.000.340.00-200201
-----40.000.380.00-688
-----41.000.980.00--40
-----42.001.320.00-510
-----43.000.640.00-22
-----44.000.560.00-32504
-----45.000.920.00-56150
-----46.001.070.00-45
-----47.001.100.00-1214
-----48.001.340.00-31,511
-----49.001.690.00-13
29.010.00-2250.001.750.00-115460
-----51.002.100.00-1552
-----52.002.200.00-2544
-----53.002.700.00-29,347
8.300.00-21554.002.770.00-2081
6.620.00-11155.003.080.00-3885,731
8.500.00-1256.003.500.00-2134
4.950.00-43157.004.170.00-7449
4.420.00-44858.003.200.00-1220
5.150.00-46159.004.100.00-5142
3.810.00-56060.005.350.00-492,177
4.700.00-14661.005.300.00-5317
2.840.00-23662.006.200.00-19448
5.450.00-19963.006.950.00-21537
3.670.00-112064.007.000.00-1210
1.500.00-224765.008.400.00-3510,654
2.430.00-25366.008.050.00-22,750
1.250.00-32767.009.560.00-16969
1.480.00-14268.0011.200.00-888
0.710.00-11969.0010.450.00-3167
0.720.00-1242670.0012.400.00-71,230
0.700.00-222971.0010.270.00-154
0.380.00-15472.0013.700.00-8125
0.600.00-46473.0011.150.00-152
0.340.00-180174.0012.000.00-9511
0.210.00-792775.0015.700.00-11,000
1.060.00-13976.0011.950.00-172
0.150.00-16177.0015.750.00-1247
0.280.00-14878.0016.050.00-1219
0.120.00-124279.0020.040.00-1246
0.280.00-11,91880.0018.550.00-2528
0.160.00-1881.0021.780.00-117
0.430.00-1582.0021.720.00-165
0.150.00-536283.0022.000.00-112
0.400.00-1502284.0020.000.00-227
0.150.00-15985.0026.600.00-1112
0.280.00-22086.0026.350.00-332
0.330.00-3487.0017.050.00-4531
0.070.00-31688.0027.200.00-139
0.040.00-5537289.0029.170.00-121
0.030.00-552690.0029.070.00-1111
0.170.00-11291.0029.970.00-314
-----92.0018.100.00-15
3.190.00-1093.0027.260.00-514
0.190.00-5094.00-----
0.080.00-67395.0032.800.00-14
1.200.00-20796.0031.870.00-110
0.300.00-21598.0037.830.00-56
0.090.00--599.0023.750.00-99
0.050.00-8462100.0034.000.00-51
0.700.00-25101.00-----
0.320.00-15102.00-----
0.080.00-34103.00-----
0.110.00-50104.00-----
-----105.0027.150.00--9
0.400.00-11108.00-----
0.510.00-11109.00-----
0.320.00-184110.00-----
0.250.00--1111.00-----
0.260.00--10112.00-----
0.250.00-1011114.00-----
0.200.00-11116.00-----
0.820.00-23117.00-----
-----119.0042.500.00--3
0.140.00-44121.0044.250.00--14
0.070.00-2082122.0045.450.00--15