Deutsche Märkte öffnen in 2 Stunden 31 Minuten

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
83,63-1,79 (-2,10%)
Börsenschluss: 04:00PM EST
83,75 +0,12 (+0,14%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----48.000.550.00--8
48.600.00-1150.000.400.00--100
-----56.000.390.00--1
-----57.000.410.00--1
-----58.000.380.00-11
-----59.000.700.00-13
-----60.000.78+0.15+23.81%211
-----61.001.050.00-16
-----63.001.880.00-11
-----64.001.510.00-2025
-----65.001.650.00--1
-----67.001.600.00--1,169
-----68.001.990.00--1
26.130.00--169.001.70+0.33+24.09%21
-----70.002.530.00-11
-----71.001.850.00-22
-----72.002.530.00-13
30.850.00-1073.00-----
26.150.00--1074.00-----
23.000.00-5075.002.200.00-1301
-----76.002.890.00--1
-----77.002.920.00-13
-----78.003.350.00-12
23.350.00--1279.005.700.00-3940
14.260.00-21280.003.390.00-150
13.150.00-1681.006.550.00-3844
15.890.00--182.006.950.00-3746
-----83.007.350.00-3838
10.360.00-1184.008.000.00-3768
12.250.00--185.005.540.00-200311
-----86.007.450.00-1354
7.00-1.55-18.13%3387.003.750.00-331
7.20+0.55+8.27%22588.005.550.00-167
6.200.00-262789.007.650.00-965
6.05-0.85-12.32%1136390.006.850.00-86218
5.80-0.82-12.39%26491.007.080.00-628
5.990.00-214992.007.510.00-5189
5.500.00-11393.009.000.00-4626
5.440.00-549694.008.570.00-5454
5.100.00-213295.009.70-2.35-19.50%413
-----96.009.050.00--2
3.87-2.38-38.08%-197.0010.450.00-55
3.400.00-83498.0012.150.00-26
2.430.00-108999.006.800.00-36
2.900.00-6234100.0013.510.00-2605
-----101.0012.000.00--3
7.000.00-1515102.008.850.00-121
2.500.00-3010103.0013.650.00--6
-----104.009.450.00--5
1.910.00-1180105.0012.000.00--1
4.600.00-12107.0011.250.00--10
6.100.00--0108.0019.600.00--6
-----110.0027.000.00-15
4.700.00-33111.00-----
0.900.00--1112.00-----
-----114.0015.700.00--5
-----115.0017.600.00--10
1.900.00-24125.0026.200.00--3
1.570.00--2128.00-----
-----132.0030.900.00--10
0.120.00-23135.00-----
0.140.00-114155.00-----