Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
95,19+1,03 (+1,09%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. September 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----40.001.000.00-1014
-----45.000.120.00-17
41.480.00-4050.000.08-0.15-65.22%389
-----55.000.100.00-17
-----57.002.900.00-55
-----58.000.220.00-12
35.000.00-1259.00-----
30.000.00-2260.000.060.00-1503
-----61.000.400.00-11
-----62.005.500.00-18
-----64.001.150.00--0
18.200.00-303265.000.19-0.02-9.52%852,028
-----66.004.350.00-22
15.300.00-4267.003.900.00-74
13.500.00-1168.002.620.00-2716
-----69.001.250.00-224
23.850.00-4370.000.930.00-1220
22.490.00-41971.000.870.00-258
11.500.00-2272.001.070.00-460
17.950.00-1273.005.800.00-552
6.600.00-2274.003.250.00-170
20.640.00-11575.001.100.00-5186
18.100.00-2776.003.180.00-144
16.000.00-1377.003.190.00-161
16.900.00-11778.001.950.00-113173
15.300.00-3679.001.500.00-2377
14.250.00-14080.001.35-0.20-12.90%121,071
13.500.00-105681.001.840.00-295298
17.420.00-26382.003.050.00-157
13.000.00-14083.005.050.00-2085
11.900.00-24984.002.400.00-3170
10.140.00-258485.002.32-0.55-19.16%1492
10.450.00-110686.002.55-0.79-23.65%11,437
10.600.00-13787.004.250.00-955896
9.400.00-59488.003.500.00-2101
9.05+0.05+0.56%33289.003.950.00-635643
8.720.00-488990.003.85-0.05-1.28%2163
7.80+0.70+9.86%115591.005.900.00-5424
6.300.00-124292.004.700.00-1141
6.180.00-210593.005.05-0.70-12.17%115
6.000.00-2015694.005.55-0.15-2.63%264
5.70+0.75+15.15%232495.005.80-0.75-11.45%1161
5.330.00-724396.009.320.00-412
5.00+0.35+7.53%228697.0018.100.00-77
4.000.00-233898.00-----
3.86+1.11+40.36%1015699.00-----
3.60+0.35+10.77%123,979100.009.750.00-213
2.250.00-1123105.0013.000.00-17
1.21+0.01+0.83%8121110.0019.530.00-12
0.960.00-158115.0039.500.00-22
0.720.00-43,133120.0033.800.00-17
0.480.00-16125.0044.000.00-611
0.350.00-11,104130.0036.640.00-1010
0.270.00-1420135.0058.000.00-10
0.34+0.22+183.33%536140.00-----