Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,42+3,86 (+4,31%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Juni 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----30.000.010.00-45283
-----35.000.060.00-5528
23.180.00--139.001.890.00-64763
50.000.00-2040.000.200.00-10294
16.800.00-1141.000.810.00-152
20.330.00-5542.000.200.00-10149
48.350.00-1043.002.180.00--46
29.110.00-1244.000.250.00-51,110
-----45.000.120.00-167
44.040.00-2246.000.860.00-10226
28.600.00-1047.003.600.00-13190
-----48.000.270.00-1149
-----49.000.150.00-3134
28.820.00-33050.000.100.00-51,633
11.740.00-1351.000.310.00-100
5.790.00-202052.000.400.00-10
19.900.00-3653.000.500.00-815
9.640.00--154.001.960.00-926919
23.300.00-12455.000.200.00-51,653
34.400.00-16556.003.520.00-31,088
10.120.00-31957.000.580.00-7815
18.800.00-102558.002.790.00-2644
11.400.00-115659.001.150.00-10
29.330.00-2260.000.090.00-16,825
33.450.00-2361.000.130.00-118
17.170.00-1662.000.860.00-726
28.050.00-138463.000.910.00-8200
27.370.00-1664.001.350.00-542
23.980.00-18665.000.080.00-7725
27.300.00-42066.000.350.00-22,715
24.410.00-52167.001.480.00-1163
14.060.00-3368.000.010.00-2238
18.930.00-345369.000.690.00-4380
25.920.00-15770.000.21+0.01+5.00%72,865
24.150.00-5871.000.240.00-436
8.250.00-141472.000.950.00-568
19.850.00-21173.000.190.00-1209
17.400.00-51374.000.440.00-3190
15.050.00-147775.000.400.00-281,799
15.550.00-21276.000.630.00-12,246
13.300.00-1777.000.470.00-468
16.050.00-34078.000.830.00-4708
12.600.00-42879.000.680.00-5383
13.52+3.05+29.13%4528580.000.40-0.40-50.00%2481,225
8.450.00-113981.000.60-0.78-56.52%1074
8.700.00-43782.000.76-0.44-36.67%11252
11.770.00-116983.000.71-0.97-57.74%359
9.90+2.91+41.63%1684184.000.81-0.79-49.38%650134
9.00+3.70+69.81%307,89085.000.85-1.01-54.30%48,180
7.42+0.50+7.23%113186.001.37-0.71-34.13%6202
7.25+2.92+67.44%469287.002.650.00-20270
6.20+1.95+45.88%230988.001.40-1.80-56.25%45190
5.75+1.80+45.57%614589.001.71-1.54-47.38%13221
4.97+1.57+46.18%451,39190.001.96-1.59-44.79%1,9731,689
4.65+1.84+65.48%5817491.002.67-1.18-30.65%160
4.00+1.60+66.67%12234992.003.07-2.43-44.18%185
3.25+1.26+63.32%17424393.003.17-2.08-39.62%107362
2.75+1.06+62.72%4219194.003.60-2.40-40.00%2493
2.28+0.83+57.24%1764,13895.004.36-3.89-47.15%7195
1.90+0.55+40.74%912596.006.780.00-132
1.35+0.45+50.00%19097.006.900.00--3
1.30+0.69+113.11%905598.0011.050.00-11
1.00+0.40+66.67%344799.00-----
0.90+0.35+63.64%152,809100.008.85-1.95-18.06%1165
0.45+0.19+73.08%2303105.0015.520.00-2550
0.110.00-9137110.0016.450.00-140
0.10-0.04-28.57%20280115.0022.280.00-13
0.110.00-197120.0031.110.00-524
0.260.00-44125.0049.500.00-33
0.030.00-2160130.0048.600.00-17
0.010.00-1087135.0050.400.00-110
0.110.00-1030140.00-----