Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.850,30 +586,84 (+1,01%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00030000 | 2024-04-29 12:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 821 | 143.75% |
| XP240621C00030000 | 2024-04-23 10:29AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.25 | 0.00 | - | 5 | 211 | 80.57% |
| XP240719C00030000 | 2024-03-27 3:55PM EDT | 2024-07-19 | 0.89 | 0.00 | 1.00 | 0.00 | - | 48 | 256 | 59.47% |
| XP240816C00030000 | 2024-03-01 3:48PM EDT | 2024-08-16 | 1.05 | 0.72 | 1.97 | 0.00 | - | 2 | 4 | 73.88% |
| XP241018C00030000 | 2024-04-22 9:54AM EDT | 2024-10-18 | 0.36 | 0.02 | 1.67 | 0.00 | - | 2 | 36 | 64.40% |
| XP241115C00030000 | 2024-04-23 1:28PM EDT | 2024-11-15 | 0.40 | 0.02 | 1.87 | 0.00 | - | 2 | 6 | 62.96% |
| XP250117C00030000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 1.00 | 0.01 | 1.30 | +0.35 | +53.85% | 1 | 2,416 | 46.22% |
| XP260116C00030000 | 2024-05-03 12:53PM EDT | 2026-01-16 | 2.76 | 2.25 | 5.35 | +0.37 | +15.48% | 1 | 7 | 52.32% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00030000 | 2024-03-08 10:46AM EDT | 2024-05-17 | 5.15 | 4.10 | 6.65 | 0.00 | - | 8 | 150 | 0.00% |
| XP240621P00030000 | 2023-12-27 4:31PM EDT | 2024-06-21 | 5.40 | 5.35 | 7.10 | 0.00 | - | 10 | 47 | 0.00% |
| XP241018P00030000 | 2024-04-02 11:44AM EDT | 2024-10-18 | 5.00 | 7.10 | 11.10 | 0.00 | - | - | 10 | 61.08% |
| XP241115P00030000 | 2024-04-23 1:30PM EDT | 2024-11-15 | 9.50 | 6.25 | 10.25 | 0.00 | - | - | 1 | 75.44% |
| XP250117P00030000 | 2022-09-30 12:20PM EDT | 2025-01-17 | 12.90 | 11.60 | 16.50 | 0.00 | - | 7 | 8 | 116.60% |
